Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUST | Crypto | 5,513,257,206 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.520 | 0.71% | 74.26 | 74.25 | 74.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.74 | 74.30 | 73.42 | 73.74 | 55.01 - 115.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:31:01 | 0.315570 | 104.70 | UST |
LTCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.49 | 80.29 | 70.64 | 748,946.99 | -4.23 | -5.39% |
| 1 Month | 85.75 | 87.96 | 70.64 | 763,584.62 | -11.49 | -13.40% |
| 3 Months | 93.57 | 112.81 | 70.50 | 1,347,861.21 | -19.31 | -20.64% |
| 6 Months | 70.91 | 112.81 | 55.01 | 1,436,678.86 | 3.35 | 4.72% |
| 1 Year | 77.40 | 115.00 | 55.01 | 1,435,430.68 | -3.14 | -4.06% |
| 3 Years | 153.05 | 295.75 | 40.30 | 1,561,547.64 | -78.79 | -51.48% |
| 5 Years | 203.12 | 413.49 | 40.30 | 1,841,296.94 | -128.86 | -63.44% |
LTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 73.64 | 1.10 | 1.52% | 72.60 | 74.97 | 72.39 | 594,539.00 |
| Jun 18 2024 | 72.54 | -4.04 | -5.28% | 76.66 | 76.79 | 70.64 | 1,579,290.00 |
| Jun 17 2024 | 76.58 | -2.34 | -2.97% | 78.95 | 79.25 | 75.08 | 745,038.00 |
| Jun 16 2024 | 78.92 | -0.300 | -0.38% | 79.23 | 80.15 | 78.63 | 340,393.00 |
| Jun 15 2024 | 79.22 | 1.67 | 2.15% | 77.54 | 79.48 | 77.35 | 385,909.00 |
| Jun 14 2024 | 77.55 | -1.64 | -2.07% | 79.18 | 80.29 | 75.90 | 890,082.00 |
| Jun 13 2024 | 79.19 | 0.740 | 0.94% | 78.49 | 79.79 | 77.25 | 707,374.00 |
| Jun 12 2024 | 78.45 | 1.15 | 1.49% | 77.39 | 79.28 | 76.30 | 873,039.00 |
| Jun 11 2024 | 77.30 | -2.30 | -2.89% | 79.61 | 79.85 | 75.55 | 1,362,121.00 |
| Jun 10 2024 | 79.60 | -0.890 | -1.11% | 80.49 | 80.55 | 79.07 | 569,764.00 |
| Jun 09 2024 | 80.49 | 0.490 | 0.61% | 80.01 | 80.71 | 79.48 | 310,110.00 |
| Jun 08 2024 | 80.00 | -0.160 | -0.20% | 80.08 | 80.46 | 78.84 | 456,764.00 |
| Jun 07 2024 | 80.16 | -4.10 | -4.87% | 84.21 | 84.83 | 75.00 | 1,565,186.00 |
| Jun 06 2024 | 84.26 | -1.18 | -1.38% | 85.41 | 85.84 | 84.16 | 562,965.00 |
| Jun 05 2024 | 85.44 | 1.83 | 2.19% | 83.57 | 85.46 | 83.43 | 1,017,935.00 |
| Jun 04 2024 | 83.61 | 0.810 | 0.98% | 82.83 | 83.61 | 81.10 | 626,632.00 |
| Jun 03 2024 | 82.80 | -0.270 | -0.33% | 83.16 | 84.30 | 82.65 | 648,256.00 |
| Jun 02 2024 | 83.07 | -0.340 | -0.41% | 83.48 | 83.53 | 82.20 | 445,797.00 |
| Jun 01 2024 | 83.41 | 0.080 | 0.10% | 83.24 | 83.80 | 82.92 | 294,929.00 |
| May 31 2024 | 83.33 | -1.08 | -1.28% | 84.42 | 84.70 | 82.01 | 602,647.00 |
| May 30 2024 | 84.41 | 0.850 | 1.02% | 83.56 | 85.55 | 81.88 | 819,116.00 |
| May 29 2024 | 83.56 | -0.010 | -0.01% | 83.46 | 84.21 | 82.62 | 661,607.00 |
| May 28 2024 | 83.57 | -1.74 | -2.04% | 85.27 | 85.58 | 82.05 | 884,629.00 |
| May 27 2024 | 85.31 | 1.37 | 1.63% | 83.91 | 86.44 | 83.81 | 562,909.00 |
| May 26 2024 | 83.94 | -0.990 | -1.17% | 85.00 | 85.28 | 83.54 | 525,105.00 |
| May 25 2024 | 84.93 | 0.020 | 0.02% | 84.98 | 85.98 | 84.43 | 492,453.00 |
| May 24 2024 | 84.91 | -0.520 | -0.61% | 85.41 | 86.49 | 84.00 | 1,015,492.00 |
| May 23 2024 | 85.43 | -0.310 | -0.36% | 85.75 | 87.96 | 80.24 | 1,840,273.00 |
| May 22 2024 | 85.74 | -2.47 | -2.80% | 88.22 | 88.49 | 84.88 | 955,207.00 |
| May 21 2024 | 88.21 | -0.380 | -0.43% | 88.59 | 89.63 | 86.99 | 1,665,758.00 |
| May 20 2024 | 88.59 | 6.44 | 7.84% | 82.50 | 89.11 | 82.39 | 1,508,025.00 |
| May 19 2024 | 82.15 | -1.71 | -2.04% | 83.87 | 84.38 | 81.77 | 439,960.00 |
| May 18 2024 | 83.86 | -0.130 | -0.15% | 84.17 | 84.81 | 83.43 | 408,357.00 |
