Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | Crypto | 6,285,276,527 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.810 | 1.21% | 67.78 | 67.80 | 67.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.08 | 68.57 | 66.49 | 66.97 | 46.00 - 103.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:29:34 | 4.12 | 67.78 | GBP |
LTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 64.99 | 75.13 | 61.25 | 2,790.78 | 2.79 | 4.29% |
| 1 Month | 74.46 | 89.04 | 57.79 | 4,608.16 | -6.68 | -8.97% |
| 3 Months | 52.97 | 89.04 | 52.11 | 4,219.80 | 14.81 | 27.96% |
| 6 Months | 56.80 | 103.97 | 47.42 | 3,177.60 | 10.98 | 19.33% |
| 1 Year | 73.65 | 103.97 | 46.00 | 3,287.84 | -5.87 | -7.97% |
| 3 Years | 160.68 | 296.00 | 33.26 | 10,334.14 | -92.90 | -57.82% |
| 5 Years | 54.99 | 296.00 | 21.25 | 14,060.21 | 12.79 | 23.26% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.05 | 0.240 | 0.36% | 66.78 | 69.90 | 65.76 | 3,510.00 |
| Apr 24 2024 | 66.81 | -1.59 | -2.32% | 68.35 | 71.08 | 66.19 | 4,002.00 |
| Apr 23 2024 | 68.40 | -0.850 | -1.23% | 69.15 | 69.35 | 67.77 | 2,939.00 |
| Apr 22 2024 | 69.25 | 1.19 | 1.75% | 75.13 | 75.13 | 67.84 | 1,919.00 |
| Apr 21 2024 | 68.06 | -0.800 | -1.16% | 68.64 | 69.34 | 67.00 | 2,059.00 |
| Apr 20 2024 | 68.86 | 3.25 | 4.95% | 65.44 | 69.61 | 65.05 | 1,575.00 |
| Apr 19 2024 | 65.61 | 0.590 | 0.91% | 64.99 | 66.36 | 61.25 | 3,529.00 |
| Apr 18 2024 | 65.02 | 0.630 | 0.98% | 64.34 | 66.15 | 63.26 | 3,554.00 |
| Apr 17 2024 | 64.39 | 0.070 | 0.11% | 64.24 | 64.94 | 61.46 | 4,275.00 |
| Apr 16 2024 | 64.32 | 1.59 | 2.53% | 62.73 | 64.95 | 60.75 | 3,438.00 |
| Apr 15 2024 | 62.73 | -1.69 | -2.62% | 63.93 | 77.49 | 60.95 | 12,243.00 |
| Apr 14 2024 | 64.42 | 1.06 | 1.67% | 63.21 | 65.99 | 59.94 | 9,237.00 |
| Apr 13 2024 | 63.36 | -6.19 | -8.90% | 69.43 | 69.85 | 57.79 | 9,112.00 |
| Apr 12 2024 | 69.55 | -9.19 | -11.67% | 78.87 | 79.16 | 65.00 | 9,119.00 |
| Apr 11 2024 | 78.74 | 1.74 | 2.26% | 76.84 | 79.60 | 75.24 | 3,012.00 |
| Apr 10 2024 | 77.00 | -0.030 | -0.04% | 76.95 | 77.75 | 74.40 | 5,695.00 |
| Apr 09 2024 | 77.03 | -4.51 | -5.53% | 81.48 | 82.50 | 76.32 | 3,038.00 |
| Apr 08 2024 | 81.54 | 1.82 | 2.28% | 79.71 | 83.81 | 78.64 | 4,769.00 |
| Apr 07 2024 | 79.72 | -0.070 | -0.09% | 80.16 | 83.27 | 79.05 | 2,561.00 |
| Apr 06 2024 | 79.79 | 2.37 | 3.06% | 77.12 | 80.80 | 76.67 | 3,067.00 |
| Apr 05 2024 | 77.42 | -0.010 | -0.01% | 78.16 | 80.63 | 75.63 | 3,153.00 |
| Apr 04 2024 | 77.43 | -0.650 | -0.83% | 77.55 | 84.12 | 76.26 | 4,134.00 |
| Apr 03 2024 | 78.08 | -7.06 | -8.29% | 85.05 | 87.29 | 76.47 | 5,542.00 |
| Apr 02 2024 | 85.14 | 5.79 | 7.30% | 78.66 | 87.12 | 65.14 | 5,291.00 |
| Apr 01 2024 | 79.35 | -3.37 | -4.07% | 82.41 | 89.04 | 77.57 | 5,683.00 |
| Mar 31 2024 | 82.72 | 1.31 | 1.61% | 81.24 | 83.72 | 80.00 | 3,348.00 |
| Mar 30 2024 | 81.41 | -4.85 | -5.62% | 86.52 | 86.52 | 79.87 | 2,081.00 |
| Mar 29 2024 | 86.26 | 11.54 | 15.44% | 74.46 | 87.34 | 73.64 | 7,131.00 |
| Mar 28 2024 | 74.72 | 0.790 | 1.07% | 74.21 | 77.13 | 73.20 | 4,499.00 |
| Mar 27 2024 | 73.93 | -1.87 | -2.47% | 75.44 | 78.04 | 73.10 | 5,548.00 |
| Mar 26 2024 | 75.80 | 4.86 | 6.85% | 71.38 | 76.53 | 69.05 | 8,101.00 |
