Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Crypto | 6,559,194,920 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.43 | 5.67% | 82.55 | 82.49 | 82.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.11 | 82.96 | 77.50 | 78.12 | 52.26 - 105.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:08:43 | 0.379061 | 82.58 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 75.81 | 82.15 | 71.47 | 35,957.14 | 6.74 | 8.89% |
| 1 Month | 87.06 | 104.59 | 67.36 | 73,487.42 | -4.51 | -5.18% |
| 3 Months | 61.96 | 104.59 | 61.63 | 66,249.77 | 20.59 | 33.23% |
| 6 Months | 65.09 | 104.59 | 53.74 | 59,741.66 | 17.46 | 26.82% |
| 1 Year | 82.92 | 105.41 | 52.26 | 57,291.15 | -0.370 | -0.45% |
| 3 Years | 183.56 | 340.85 | 7.06 | 69,943.48 | -101.01 | -55.03% |
| 5 Years | 63.58 | 340.85 | 7.06 | 74,271.35 | 18.97 | 29.84% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 78.19 | 0.430 | 0.55% | 77.75 | 79.34 | 76.49 | 32,564.00 |
| Apr 24 2024 | 77.76 | -1.84 | -2.31% | 79.61 | 82.15 | 76.92 | 48,693.00 |
| Apr 23 2024 | 79.60 | -0.500 | -0.62% | 80.21 | 80.77 | 78.78 | 24,780.00 |
| Apr 22 2024 | 80.10 | 1.07 | 1.35% | 80.00 | 81.28 | 78.76 | 25,648.00 |
| Apr 21 2024 | 79.03 | -0.900 | -1.13% | 79.57 | 80.63 | 77.73 | 24,946.00 |
| Apr 20 2024 | 79.93 | 3.56 | 4.66% | 76.06 | 81.02 | 75.43 | 25,445.00 |
| Apr 19 2024 | 76.37 | 0.450 | 0.59% | 75.81 | 77.26 | 71.47 | 69,619.00 |
| Apr 18 2024 | 75.92 | 0.800 | 1.06% | 75.17 | 77.41 | 73.70 | 35,797.00 |
| Apr 17 2024 | 75.12 | -0.110 | -0.15% | 75.14 | 75.94 | 71.82 | 47,904.00 |
| Apr 16 2024 | 75.23 | 1.86 | 2.54% | 73.42 | 75.85 | 71.09 | 60,870.00 |
| Apr 15 2024 | 73.37 | -1.98 | -2.63% | 74.73 | 78.03 | 71.27 | 163,406.00 |
| Apr 14 2024 | 75.35 | 1.16 | 1.56% | 73.61 | 77.04 | 69.80 | 105,309.00 |
| Apr 13 2024 | 74.19 | -7.13 | -8.77% | 81.43 | 82.41 | 67.36 | 120,638.00 |
| Apr 12 2024 | 81.32 | -10.85 | -11.77% | 91.91 | 92.80 | 75.02 | 107,417.00 |
| Apr 11 2024 | 92.17 | 2.18 | 2.42% | 89.69 | 93.23 | 88.48 | 45,644.00 |
| Apr 10 2024 | 89.99 | 0.070 | 0.08% | 89.81 | 91.16 | 86.24 | 52,503.00 |
| Apr 09 2024 | 89.92 | -5.16 | -5.43% | 95.17 | 95.18 | 88.89 | 52,839.00 |
| Apr 08 2024 | 95.08 | 1.61 | 1.72% | 93.36 | 97.97 | 91.92 | 52,287.00 |
| Apr 07 2024 | 93.47 | -0.190 | -0.20% | 93.92 | 97.82 | 92.47 | 56,369.00 |
| Apr 06 2024 | 93.66 | 3.07 | 3.39% | 90.34 | 94.71 | 89.76 | 37,877.00 |
| Apr 05 2024 | 90.59 | 0.180 | 0.20% | 90.84 | 92.57 | 88.05 | 79,607.00 |
| Apr 04 2024 | 90.41 | -0.880 | -0.96% | 90.76 | 96.14 | 88.47 | 91,185.00 |
| Apr 03 2024 | 91.29 | -8.15 | -8.20% | 99.33 | 102.24 | 89.22 | 102,300.00 |
| Apr 02 2024 | 99.44 | 6.64 | 7.16% | 92.21 | 102.22 | 86.78 | 185,273.00 |
| Apr 01 2024 | 92.80 | -4.62 | -4.74% | 97.05 | 104.59 | 90.60 | 131,209.00 |
| Mar 31 2024 | 97.42 | 1.76 | 1.84% | 95.33 | 99.00 | 94.04 | 46,073.00 |
| Mar 30 2024 | 95.66 | -5.33 | -5.28% | 100.65 | 101.26 | 93.74 | 80,843.00 |
| Mar 29 2024 | 100.99 | 13.61 | 15.58% | 87.06 | 102.37 | 86.14 | 150,587.00 |
| Mar 28 2024 | 87.38 | 0.960 | 1.11% | 86.47 | 89.55 | 86.39 | 73,765.00 |
| Mar 27 2024 | 86.42 | -2.27 | -2.56% | 88.45 | 91.53 | 85.29 | 103,185.00 |
| Mar 26 2024 | 88.69 | 5.53 | 6.65% | 83.28 | 89.66 | 80.87 | 76,054.00 |
