Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | Crypto | 6,016,554,417 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.49% | 0.02634 | 0.3296 | 0.3299 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02621 | 0.02634 | 0.02611 | 0.02621 | 0.01758 - 0.309289 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 23:49:56 | 0.029802 | 0.0263 | ETH |
LTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02578 | 0.309289 | 0.02538 | 9,888.11 | 0.00056 | 2.17% |
| 1 Month | 0.03027 | 0.309289 | 0.02466 | 13,748.49 | -0.00393 | -12.98% |
| 3 Months | 0.02833 | 0.309289 | 0.0215 | 16,085.71 | -0.00199 | -7.03% |
| 6 Months | 0.03808 | 0.309289 | 0.01758 | 12,037.05 | -0.01174 | -30.83% |
| 1 Year | 0.047117 | 0.309289 | 0.01758 | 11,273.89 | -0.020777 | -44.10% |
| 3 Years | 0.09406 | 0.309289 | 0.001 | 38,408.41 | -0.06772 | -72.00% |
| 5 Years | 0.47516 | 0.572 | 0.001 | 277,408.50 | -0.44882 | -94.46% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.02623 | -0.00015 | -0.57% | 0.0264 | 0.02647 | 0.0261 | 4,177.00 |
| May 03 2024 | 0.02638 | -0.00051 | -1.90% | 0.02681 | 0.02739 | 0.02623 | 8,539.00 |
| May 02 2024 | 0.02689 | 0.00004 | 0.15% | 0.02697 | 0.0274 | 0.0267 | 6,597.00 |
| May 01 2024 | 0.02685 | 0.0005 | 1.90% | 0.02634 | 0.02696 | 0.02632 | 10,279.00 |
| Apr 30 2024 | 0.02635 | 0.00038 | 1.46% | 0.02598 | 0.02926 | 0.02595 | 10,046.00 |
| Apr 29 2024 | 0.02597 | 0.00029 | 1.13% | 0.02688 | 0.309289 | 0.025707 | 19,683.00 |
| Apr 28 2024 | 0.02568 | -0.00014 | -0.54% | 0.02578 | 0.02589 | 0.02538 | 9,892.00 |
| Apr 27 2024 | 0.02582 | -0.00225 | -8.02% | 0.0281 | 0.02827 | 0.02566 | 11,043.00 |
| Apr 26 2024 | 0.02807 | 0.00154 | 5.81% | 0.02655 | 0.02839 | 0.02633 | 16,230.00 |
| Apr 25 2024 | 0.02653 | 0.00006 | 0.23% | 0.02648 | 0.02729 | 0.02617 | 11,689.00 |
| Apr 24 2024 | 0.02647 | 0.00001 | 0.04% | 0.02643 | 0.02728 | 0.02632 | 12,689.00 |
| Apr 23 2024 | 0.02646 | -0.00021 | -0.79% | 0.02669 | 0.026888 | 0.0261 | 8,961.00 |
| Apr 22 2024 | 0.02667 | -0.0001 | -0.37% | 0.02656 | 0.027193 | 0.02641 | 16,491.00 |
| Apr 21 2024 | 0.02677 | -0.00016 | -0.59% | 0.02697 | 0.02756 | 0.02653 | 4,695.00 |
| Apr 20 2024 | 0.02693 | 0.00041 | 1.55% | 0.026486 | 0.028554 | 0.02642 | 8,546.00 |
| Apr 19 2024 | 0.02652 | 0.00017 | 0.64% | 0.02633 | 0.0269 | 0.02597 | 8,968.00 |
| Apr 18 2024 | 0.02635 | -0.00053 | -1.97% | 0.02688 | 0.02745 | 0.02628 | 15,512.00 |
| Apr 17 2024 | 0.02688 | 0.00099 | 3.82% | 0.02588 | 0.02696 | 0.02476 | 11,393.00 |
| Apr 16 2024 | 0.02589 | 0.00071 | 2.82% | 0.02519 | 0.02596 | 0.02509 | 7,884.00 |
| Apr 15 2024 | 0.02518 | -0.00023 | -0.91% | 0.02525 | 0.02551 | 0.02483 | 9,714.00 |
| Apr 14 2024 | 0.02541 | -0.00028 | -1.09% | 0.02572 | 0.027 | 0.02501 | 25,392.00 |
| Apr 13 2024 | 0.02569 | -0.00093 | -3.49% | 0.02663 | 0.02674 | 0.02466 | 24,299.00 |
| Apr 12 2024 | 0.02662 | -0.00152 | -5.40% | 0.02823 | 0.02836 | 0.0252 | 30,144.00 |
| Apr 11 2024 | 0.02814 | 0.0008 | 2.93% | 0.02733 | 0.0284 | 0.02707 | 14,580.00 |
| Apr 10 2024 | 0.02734 | -0.00051 | -1.83% | 0.02781 | 0.02805 | 0.02717 | 27,463.00 |
| Apr 09 2024 | 0.02785 | -0.00011 | -0.39% | 0.02797 | 0.02813 | 0.02731 | 15,798.00 |
| Apr 08 2024 | 0.02796 | -0.00131 | -4.48% | 0.02928 | 0.02972 | 0.0279 | 21,549.00 |
| Apr 07 2024 | 0.02927 | -0.00086 | -2.85% | 0.03027 | 0.03121 | 0.0292 | 12,688.00 |
| Apr 06 2024 | 0.03013 | 0.00062 | 2.10% | 0.02947 | 0.03072 | 0.02929 | 9,698.00 |
| Apr 05 2024 | 0.02951 | 0.00021 | 0.72% | 0.02953 | 0.03091 | 0.0283 | 20,070.00 |
