Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKGBP | Crypto | 247,640,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02733 | -2.05% | 1.31 | 1.30 | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.31 | 1.34 | 0.520248 - 2.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:08:56 | 22.00 | 1.31 | GBP |
LSKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.64 | 1.30 | 196,098.76 | -0.192297 | -12.82% |
| 1 Month | 1.44 | 1.70 | 1.23 | 157,780.87 | -0.131337 | -9.12% |
| 3 Months | 1.12 | 2.52 | 0.997493 | 215,937.26 | 0.193207 | 17.33% |
| 6 Months | 0.782846 | 2.52 | 0.547109 | 246,043.37 | 0.525366 | 67.11% |
| 1 Year | 0.668829 | 2.52 | 0.520248 | 179,956.97 | 0.639383 | 95.60% |
| 3 Years | 3.91 | 3.95 | 0.388388 | 425,790.46 | -2.60 | -66.56% |
| 5 Years | 1.59 | 25,223,777.47 | 0.318411 | 815,443.31 | -0.286619 | -17.97% |
LSKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.34 | -0.100 | -6.91% | 1.45 | 1.48 | 1.30 | 115,996.00 |
| May 20 2024 | 1.44 | 0.050 | 3.94% | 1.54 | 1.63 | 1.35 | 234,630.00 |
| May 19 2024 | 1.39 | -0.120 | -7.71% | 1.51 | 1.51 | 1.39 | 208,889.00 |
| May 18 2024 | 1.51 | -0.080 | -4.78% | 1.58 | 1.59 | 1.51 | 104,251.00 |
| May 17 2024 | 1.58 | 0.030 | 2.17% | 1.55 | 1.64 | 1.53 | 116,800.00 |
| May 16 2024 | 1.55 | 0.020 | 1.20% | 1.53 | 1.58 | 1.50 | 180,999.00 |
| May 15 2024 | 1.53 | 0.030 | 2.05% | 1.50 | 1.54 | 1.41 | 411,123.00 |
| May 14 2024 | 1.50 | -0.050 | -3.02% | 1.54 | 1.63 | 1.49 | 143,492.00 |
| May 13 2024 | 1.55 | 0.020 | 1.30% | 1.58 | 1.62 | 1.43 | 137,410.00 |
| May 12 2024 | 1.53 | 0.090 | 5.99% | 1.46 | 1.56 | 1.44 | 43,228.00 |
| May 11 2024 | 1.44 | -0.060 | -4.24% | 1.50 | 1.53 | 1.44 | 45,276.00 |
| May 10 2024 | 1.50 | -0.110 | -6.79% | 1.58 | 1.62 | 1.49 | 89,523.00 |
| May 09 2024 | 1.61 | 0.050 | 3.32% | 1.55 | 1.64 | 1.54 | 149,406.00 |
| May 08 2024 | 1.56 | 0.080 | 5.63% | 1.47 | 1.61 | 1.46 | 170,233.00 |
| May 07 2024 | 1.48 | -0.070 | -4.34% | 1.54 | 1.54 | 1.47 | 33,085.00 |
| May 06 2024 | 1.54 | 0.030 | 1.77% | 1.48 | 1.56 | 1.43 | 56,721.00 |
| May 05 2024 | 1.52 | -0.040 | -2.59% | 1.55 | 1.57 | 1.50 | 69,561.00 |
| May 04 2024 | 1.56 | 0.060 | 4.07% | 1.49 | 1.67 | 1.47 | 124,025.00 |
| May 03 2024 | 1.50 | 0.070 | 4.64% | 1.43 | 1.53 | 1.43 | 74,014.00 |
| May 02 2024 | 1.43 | 0.070 | 5.26% | 1.35 | 1.48 | 1.33 | 136,644.00 |
| May 01 2024 | 1.36 | 0.100 | 7.76% | 1.27 | 1.38 | 1.23 | 110,644.00 |
| Apr 30 2024 | 1.26 | -0.070 | -5.07% | 1.32 | 1.35 | 1.23 | 50,146.00 |
| Apr 29 2024 | 1.33 | 0.00 | 0.03% | 1.48 | 1.51 | 1.29 | 89,951.00 |
| Apr 28 2024 | 1.33 | 0.00 | 0.03% | 1.32 | 1.38 | 1.32 | 134,308.00 |
| Apr 27 2024 | 1.33 | -0.040 | -2.84% | 1.36 | 1.36 | 1.28 | 66,693.00 |
| Apr 26 2024 | 1.37 | -0.150 | -10.18% | 1.53 | 1.55 | 1.37 | 229,238.00 |
| Apr 25 2024 | 1.52 | 0.200 | 14.73% | 1.32 | 1.70 | 1.28 | 1,057,080.00 |
| Apr 24 2024 | 1.33 | -0.110 | -7.71% | 1.44 | 1.44 | 1.31 | 34,485.00 |
| Apr 23 2024 | 1.44 | -0.080 | -5.32% | 1.52 | 1.53 | 1.41 | 63,785.00 |
| Apr 22 2024 | 1.52 | 0.020 | 1.50% | 1.48 | 1.57 | 1.43 | 91,654.00 |
| Apr 21 2024 | 1.50 | 0.060 | 4.41% | 1.42 | 1.52 | 1.41 | 57,797.00 |
| Apr 20 2024 | 1.43 | 0.010 | 0.64% | 1.39 | 1.47 | 1.37 | 80,358.00 |
