Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKEUR | Crypto | 238,950,975 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -5.56% | 1.53 | 1.53 | 1.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.53 | 1.62 | 0.61302 - 2.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:51:10 | 3.65 | 1.53 | EUR |
LSKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.80 | 1.49 | 36,821.84 | -0.110 | -6.71% |
| 1 Month | 1.88 | 1.94 | 1.14 | 77,073.66 | -0.350 | -18.62% |
| 3 Months | 1.28 | 2.98 | 1.14 | 227,008.47 | 0.250 | 19.53% |
| 6 Months | 0.8683 | 2.98 | 0.84899 | 327,408.08 | 0.6617 | 76.21% |
| 1 Year | 0.89342 | 2.98 | 0.61302 | 189,468.59 | 0.63658 | 71.25% |
| 3 Years | 3.79 | 9.34 | 0.61302 | 418,235.06 | -2.26 | -59.61% |
| 5 Years | 1.54 | 27,875,606.30 | 0.377905 | 771,937.35 | -0.011946 | -0.77% |
LSKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.62 | -0.060 | -3.57% | 1.71 | 1.80 | 1.61 | 84,235.00 |
| Apr 25 2024 | 1.68 | 0.110 | 7.01% | 1.71 | 1.71 | 1.49 | 100,231.00 |
| Apr 24 2024 | 1.57 | -0.180 | -10.29% | 1.66 | 1.66 | 1.56 | 12,182.00 |
| Apr 23 2024 | 1.75 | 0.050 | 2.94% | 1.71 | 1.78 | 1.71 | 3,540.00 |
| Apr 22 2024 | 1.70 | -0.030 | -1.73% | 1.70 | 1.77 | 1.69 | 10,699.00 |
| Apr 21 2024 | 1.73 | 0.090 | 5.49% | 1.65 | 1.77 | 1.63 | 41,419.00 |
| Apr 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.59 | 5,444.00 |
| Apr 19 2024 | 1.64 | 0.340 | 26.15% | 1.66 | 1.75 | 1.49 | 333,197.00 |
| Apr 18 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.33 | 1.30 | 992.00 |
| Apr 17 2024 | 1.33 | -0.030 | -2.21% | 1.31 | 1.37 | 1.29 | 17,030.00 |
| Apr 16 2024 | 1.36 | 0.050 | 3.82% | 1.32 | 1.40 | 1.29 | 55,111.00 |
| Apr 15 2024 | 1.31 | -0.080 | -5.76% | 1.36 | 1.48 | 1.28 | 62,983.00 |
| Apr 14 2024 | 1.39 | 0.070 | 5.30% | 1.31 | 1.41 | 1.25 | 42,532.00 |
| Apr 13 2024 | 1.32 | -0.180 | -12.00% | 1.50 | 1.51 | 1.14 | 109,231.00 |
| Apr 12 2024 | 1.50 | -0.250 | -14.29% | 1.73 | 1.75 | 1.33 | 101,756.00 |
| Apr 11 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.80 | 1.73 | 6,780.00 |
| Apr 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.67 | 7,547.00 |
| Apr 09 2024 | 1.73 | -0.110 | -5.98% | 1.84 | 1.84 | 1.73 | 48,342.00 |
| Apr 08 2024 | 1.84 | 0.060 | 3.37% | 1.76 | 1.86 | 1.73 | 406,479.00 |
| Apr 07 2024 | 1.78 | -0.030 | -1.66% | 1.84 | 1.84 | 1.77 | 30,843.00 |
| Apr 06 2024 | 1.81 | -0.050 | -2.69% | 1.84 | 1.84 | 1.81 | 4,791.00 |
| Apr 05 2024 | 1.86 | 0.070 | 3.91% | 1.74 | 1.94 | 1.72 | 368,324.00 |
| Apr 04 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.92 | 1.66 | 62,988.00 |
| Apr 03 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.80 | 1.59 | 161,564.00 |
| Apr 02 2024 | 1.65 | -0.120 | -6.78% | 1.77 | 1.77 | 1.60 | 34,301.00 |
| Apr 01 2024 | 1.77 | -0.050 | -2.75% | 1.84 | 1.85 | 1.70 | 17,920.00 |
| Mar 31 2024 | 1.82 | 0.020 | 1.11% | 1.81 | 1.82 | 1.81 | 2,976.00 |
| Mar 30 2024 | 1.80 | -0.050 | -2.70% | 1.88 | 1.88 | 1.79 | 24,610.00 |
| Mar 29 2024 | 1.85 | -0.030 | -1.60% | 1.87 | 1.87 | 1.85 | 375.00 |
| Mar 28 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.90 | 1.78 | 60,797.00 |
| Mar 27 2024 | 1.84 | -0.020 | -1.08% | 1.93 | 1.93 | 1.81 | 124,066.00 |
