Lisk Historical Data - LSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Crypto	247,640,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000038	-1.57%	0.00002385	0.00002386	0.00002390

Open	High	Low	Prev. Close	52 Week Range
0.00002423	0.00002423	0.00002355	0.00002423	0.00001750 - 0.00023000

Exchange	Time	Size	Trade Price	Currency
BINA	07:06:28	15.80	0.00002385	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.54456893	22,821.49	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003067	0.00003196	0.00002387	196,185.43	-0.00000682	-22.24%
1 Month	0.00002696	0.00003340	0.00002387	157,860.80	-0.00000311	-11.54%
3 Months	0.00002477	0.00005096	0.00001934	216,071.29	-0.00000092	-3.71%
6 Months	0.00002732	0.00005171	0.00001750	246,429.75	-0.00000347	-12.70%
1 Year	0.00003100	0.00023000	0.00001750	180,277.84	-0.00000715	-23.06%
3 Years	0.00011730	0.00023000	0.00001750	426,646.77	-0.00009345	-79.67%
5 Years	0.00027370	0.01513100	0.00001750	816,490.92	-0.00024985	-91.29%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00002433	-0.00000100	-3.88%	0.00002580	0.00002653	0.00002387	116,069.00
May 20 2024	0.00002580	-0.00000087	-3.26%	0.00002667	0.00002762	0.00002551	234,740.00
May 19 2024	0.00002667	-0.00000200	-7.01%	0.00002855	0.00002871	0.00002666	209,163.00
May 18 2024	0.00002855	-0.00000100	-3.33%	0.00003000	0.00003026	0.00002855	104,251.00
May 17 2024	0.00003000	-0.00000004	-0.13%	0.00003000	0.00003189	0.00002955	116,800.00
May 16 2024	0.00003004	0.00000074	2.53%	0.00002938	0.00003196	0.00002886	181,067.00
May 15 2024	0.00002930	-0.00000100	-3.26%	0.00003067	0.00003166	0.00002831	411,203.00
May 14 2024	0.00003066	-0.00000024	-0.78%	0.00003092	0.00003282	0.00003053	143,589.00
May 13 2024	0.00003090	-0.00000018	-0.58%	0.00003091	0.00003207	0.00002999	137,436.00
May 12 2024	0.00003108	0.00000100	3.33%	0.00003005	0.00003168	0.00002948	43,228.00
May 11 2024	0.00003005	-0.00000200	-6.34%	0.00003157	0.00003166	0.00002962	45,276.00
May 10 2024	0.00003157	-0.00000046	-1.44%	0.00003193	0.00003221	0.00003027	89,523.00
May 09 2024	0.00003203	0.00000012	0.38%	0.00003191	0.00003337	0.00003131	149,406.00
May 08 2024	0.00003191	0.00000200	6.77%	0.00002955	0.00003222	0.00002913	170,233.00
May 07 2024	0.00002955	-0.00000100	-3.26%	0.00003059	0.00003061	0.00002941	33,085.00
May 06 2024	0.00003071	0.00000099	3.33%	0.00002987	0.00003130	0.00002886	56,721.00
May 05 2024	0.00002972	-0.00000090	-2.94%	0.00003062	0.00003071	0.00002937	69,561.00
May 04 2024	0.00003062	0.00000100	3.40%	0.00002982	0.00003340	0.00002924	124,025.00
May 03 2024	0.00002937	-0.00000096	-3.17%	0.00003030	0.00003203	0.00002919	74,052.00
May 02 2024	0.00003033	0.00000100	3.43%	0.00002897	0.00003166	0.00002886	136,644.00
May 01 2024	0.00002917	0.00000300	11.47%	0.00002607	0.00002983	0.00002570	110,644.00
Apr 30 2024	0.00002615	0.00000000	0.00%	0.00002606	0.00002679	0.00002523	50,329.00
Apr 29 2024	0.00002615	-0.00000033	-1.25%	0.00002639	0.00002735	0.00002587	89,951.00
Apr 28 2024	0.00002648	0.00000012	0.46%	0.00002616	0.00002714	0.00002602	135,510.00
Apr 27 2024	0.00002636	-0.00000042	-1.57%	0.00002712	0.00002712	0.00002540	66,774.00
Apr 26 2024	0.00002678	-0.00000300	-10.16%	0.00002966	0.00003008	0.00002675	229,238.00
Apr 25 2024	0.00002953	0.00000400	15.55%	0.00002568	0.00003317	0.00002481	1,057,084.00
Apr 24 2024	0.00002572	-0.00000100	-3.71%	0.00002696	0.00002696	0.00002552	34,485.00
Apr 23 2024	0.00002696	-0.00000100	-3.57%	0.00002815	0.00002834	0.00002653	63,785.00
Apr 22 2024	0.00002803	-0.00000046	-1.61%	0.00002803	0.00002933	0.00002754	91,654.00
Apr 21 2024	0.00002849	0.00000100	3.67%	0.00002728	0.00002917	0.00002686	57,797.00
Apr 20 2024	0.00002728	-0.00000020	-0.73%	0.00002722	0.00002966	0.00002655	80,358.00