Loopring Neo Token Historical Data - LRNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUSD	Crypto	49,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.32%	0.004016	0.00359	0.003981

Open	High	Low	Prev. Close	52 Week Range
0.004026	0.004036	0.004001	0.004029	0.003368 - 0.017552

Exchange	Time	Size	Trade Price	Currency
GATE	16:15:16	2,265.12	0.004016	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004879	0.005119	0.003368	41,439.74	-0.000863	-17.69%
1 Month	0.004996	0.006128	0.003368	88,160.22	-0.00098	-19.62%
3 Months	0.006372	0.009417	0.003368	273,914.14	-0.002356	-36.97%
6 Months	0.007742	0.013907	0.003368	838,638.76	-0.003726	-48.12%
1 Year	0.005972	0.017552	0.003368	1,036,622.43	-0.001956	-32.75%
3 Years	0.018082	0.075643	0.003368	857,079.17	-0.014066	-77.79%
5 Years	0.012617	0.094025	0.003368	814,228.04	-0.008601	-68.17%

LRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004028	0.000514	14.63%	0.003514	0.004236	0.003368	7,029.00
Jun 14 2024	0.003514	-0.00086	-19.66%	0.004379	0.004867	0.003499	73,288.00
Jun 13 2024	0.004374	-0.000112	-2.50%	0.004481	0.004485	0.004322	0.00
Jun 12 2024	0.004486	0.000077	1.75%	0.00441	0.004603	0.004366	0.00
Jun 11 2024	0.004409	-0.000651	-12.87%	0.005062	0.005065	0.004327	901.00
Jun 10 2024	0.00506	-0.000052	-1.02%	0.004879	0.005119	0.004858	84,539.00
Jun 09 2024	0.005112	0.00003	0.59%	0.005078	0.00513	0.005061	0.00
Jun 08 2024	0.005082	0.000373	7.93%	0.004707	0.005339	0.004366	7,349.00
Jun 07 2024	0.004709	-0.000782	-14.24%	0.005488	0.005528	0.004661	2,709.00
Jun 06 2024	0.005491	-0.000077	-1.38%	0.005567	0.005584	0.005421	0.00
Jun 05 2024	0.005568	0.00023	4.30%	0.004879	0.006128	0.004352	495,730.00
Jun 04 2024	0.005338	0.001126	26.72%	0.004218	0.005363	0.004192	1,155.00
Jun 03 2024	0.004213	-0.000285	-6.34%	0.004304	0.004388	0.004209	1,150.00
Jun 02 2024	0.004498	-0.00004	-0.88%	0.004538	0.004564	0.004464	0.00
Jun 01 2024	0.004538	-0.000355	-7.26%	0.004893	0.004913	0.004487	3,132.00
May 31 2024	0.004892	-0.000053	-1.07%	0.004943	0.005072	0.004839	1,169.00
May 30 2024	0.004945	0.000276	5.92%	0.004671	0.005044	0.004592	11,165.00
May 29 2024	0.004669	-0.000598	-11.35%	0.005261	0.005422	0.004669	403,901.00
May 28 2024	0.005267	0.000282	5.67%	0.004973	0.006105	0.004594	653,755.00
May 27 2024	0.004984	0.00005	1.01%	0.004879	0.005095	0.004738	90,327.00
May 26 2024	0.004934	0.000774	18.62%	0.004163	0.005005	0.004143	3,681.00
May 25 2024	0.00416	-0.000614	-12.86%	0.004764	0.004831	0.004144	2,231.00
May 24 2024	0.004774	-0.00015	-3.05%	0.004939	0.004987	0.004655	1,962.00
May 23 2024	0.004923	0.000396	8.73%	0.004522	0.005374	0.003974	40,110.00
May 22 2024	0.004528	-0.000023	-0.51%	0.004547	0.005503	0.004509	10,356.00
May 21 2024	0.004551	-0.000574	-11.20%	0.005136	0.005363	0.004418	7,898.00
May 20 2024	0.005125	0.00000048	0.01%	0.004879	0.005944	0.004156	116,150.00
May 19 2024	0.005124	0.000125	2.51%	0.004996	0.005418	0.004654	7,988.00
May 18 2024	0.004999	-0.00000500	-0.10%	0.005007	0.005061	0.004246	7,787.00
May 17 2024	0.005004	0.000236	4.95%	0.004766	0.00505	0.004752	0.00
May 16 2024	0.004768	0.000303	6.78%	0.004464	0.004902	0.004408	1,424.00