LQTY Historical Data - LQTYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYETH	Crypto	90,702,740	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000065	0.24%	0.000269

Open	High	Low	Prev. Close	52 Week Range
0.000267	0.000277	0.000267	0.000268	0.000259 - 0.001236

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:38:11	0.168806	0.000269	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001935	7.09	LQTY	LQTYEUR	LQTYGBP	LQTYBTC

LQTYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000295	0.000299	0.000259	16.78	-0.000026	-8.83%
1 Month	0.000316	0.000397	0.000259	81.63	-0.000047	-14.89%
3 Months	0.00042	0.000587	0.000259	78.63	-0.000151	-36.03%
6 Months	0.000633	0.000707	0.000259	86.37	-0.000364	-57.53%
1 Year	0.000497	0.001236	0.000259	151.53	-0.000228	-45.89%
3 Years	0.002763	392,156,862.75	0.000259	227.51	-0.002494	-90.27%
5 Years	0.004369	392,156,862.75	0.000259	226.75	-0.0041	-93.85%

LQTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000268	0.00000400	1.52%	0.000264	0.000272	0.000259	16.00
Jun 15 2024	0.000264	-0.00000600	-2.22%	0.00027	0.000271	0.000264	4.00
Jun 14 2024	0.00027	-0.00001	-3.58%	0.00028	0.000281	0.000269	26.00
Jun 13 2024	0.00028	-0.00001	-3.45%	0.00029	0.00029	0.000279	7.00
Jun 12 2024	0.00029	0.00000200	0.70%	0.000288	0.00029	0.00028	13.00
Jun 11 2024	0.000288	0.00000200	0.70%	0.000285	0.000295	0.00028	33.00
Jun 10 2024	0.000285	-0.000012	-4.04%	0.000295	0.000299	0.000285	14.00
Jun 09 2024	0.000297	-0.00000400	-1.33%	0.000301	0.000302	0.000294	32.00
Jun 08 2024	0.000301	-0.00000800	-2.59%	0.000311	0.000324	0.0003	232.00
Jun 07 2024	0.000309	-0.000023	-6.92%	0.00033	0.000332	0.000298	156.00
Jun 06 2024	0.000332	0.000011	3.42%	0.000319	0.000397	0.000318	651.00
Jun 05 2024	0.000321	0.00001	3.21%	0.000313	0.000327	0.000311	57.00
Jun 04 2024	0.000312	-0.000014	-4.30%	0.000326	0.000326	0.000311	80.00
Jun 03 2024	0.000326	0.000019	6.20%	0.000306	0.000332	0.000303	179.00
Jun 02 2024	0.000307	0.00001	3.37%	0.000296	0.000323	0.000294	158.00
Jun 01 2024	0.000296	-0.00000800	-2.63%	0.000304	0.000305	0.000296	21.00
May 31 2024	0.000304	0.00000500	1.67%	0.000299	0.000308	0.000299	69.00
May 30 2024	0.000299	0.00000200	0.67%	0.000297	0.000305	0.000294	32.00
May 29 2024	0.000297	-0.00000400	-1.33%	0.000303	0.000305	0.000297	43.00
May 28 2024	0.000301	0.00000300	1.01%	0.000298	0.000308	0.000291	90.00
May 27 2024	0.000298	0.00000500	1.71%	0.000291	0.0003	0.000286	17.00
May 26 2024	0.000293	-0.000013	-4.25%	0.000306	0.00031	0.000291	44.00
May 25 2024	0.000306	0.00000300	0.99%	0.000303	0.000312	0.000302	57.00
May 24 2024	0.000303	0.00000200	0.67%	0.0003	0.000307	0.000297	116.00
May 23 2024	0.0003	0.00000900	3.09%	0.000291	0.0003	0.000283	52.00
May 22 2024	0.000291	-0.00000029	-0.10%	0.00029	0.000296	0.000286	26.00
May 21 2024	0.000292	-0.00000800	-2.67%	0.000299	0.000305	0.00029	27.00
May 20 2024	0.000299	-0.000018	-5.68%	0.000316	0.000325	0.000299	18.00
May 19 2024	0.000317	-0.000012	-3.64%	0.000329	0.000333	0.000317	15.00
May 18 2024	0.000329	-0.00000500	-1.49%	0.000335	0.000335	0.000326	23.00
May 17 2024	0.000335	-0.00000100	-0.30%	0.000336	0.000341	0.000331	25.00