Livepeer TokenLPT

$ 14.34

0.880

(

6.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.33

Exchange

GDAX

Ask

$ 14.34

Last Trade Time

05:14:41

Volume (24h)

$ 8,291,939

Last Trade Size

0.420

Volume/Market Cap (24h)

0.02%

Trade Price

$ 14.34

Fully Diluted Market Cap

$ 412,801,235

Genesis Date

12/12/2018

Days Range 13.13-14.94

52 Weeks Range 5.32-27.48

Circulating Supply 30,966,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.35	Binance	230679.24	/cdn/crypto/logos/exchanges/BINA.png	$ 3,315,637.95	1727068473	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	59.6207979543	Recently
14.34	OKX	95725.311235	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,372,704.36	1727068473	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	24.740932215	Recently
14.34	Coinbase	19971.298	/cdn/crypto/logos/exchanges/GDAX.png	$ 283,318.52	1727068442	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	5.16173333562	Recently
14.4	Kucoin	8276.622	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,031.44	1727068233	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	4	https://trade.kucoin.com/LPT-USDT	2.13915568651	Recently
14.39	DigiFinex	6848.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,923.24	1727068117	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.76993817933	6 minutes ago
12.86	Bitvavo	5718.97905283	/cdn/crypto/logos/exchanges/BITV.png	€ 74,167.58	1727068473	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	6	https://account.bitvavo.com/markets/LPT-EUR	1.47811348179	Recently
0.0002257	Binance	5104.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.16	1727068471	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	7	https://www.binance.com/en/trade/LPT_BTC	1.31934840481	Recently
0.00022435	Upbit	4314.80999983	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.977675	1727068098	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	1.11519534749	7 minutes ago
14.58	Kraken	4232.15203573	/cdn/crypto/logos/exchanges/KRKN.png	$ 60,827.05	1727068224	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	9	https://trade.kraken.com/markets/kraken/LPT/USD	1.09383177019	Recently
14.42	Gate.io	3645.87	/cdn/crypto/logos/exchanges/GATE.png	$ 51,501.22	1727066944	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	10	https://gate.io/trade/LPT_USDT	0.942302734471	26 minutes ago
14.43	HTX	1456.1135	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,822.06	1727062032	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lpt_usdt	0.376343570328	2 hours ago
14.38	LBank	315.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,356.40	1727068472	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	12	https://www.lbank.info/exchange/lpt/usdt	0.0814270603437	Recently
14.35	Crypto.com	262.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,772.05	1727068437	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.0678554528571	Recently
0.0002253	LATOKEN	197.1859	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.043163	1727068470	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.0509641903768	Recently
13.55	Gemini	150.876021	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,026.28	1727048851	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.038995051155	5 hours ago
0.00022663	HitBTC	10.863	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002460	1727067985	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	16	https://hitbtc.com/LPT-to-BTC	0.00280762468343	8 minutes ago
0.005406	Gate.io	0.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005395	1727066945	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0.000257940664095	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	5 hours ago
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	5 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727068409	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
13.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.99	2.35	19.5996663887	11.34	13.97	30952.2138575	CX
4	15.29	-0.95	-6.21321124918	10.43	15.37	28628.2966362	CX
12	16.33	-1.99	-12.1861604409	8.5	18	37071.1298203	CX
26	18.25	-3.91	-21.4246575342	8.5	26.31	51849.0440604	CX
52	5.72	8.62	150.699300699	5.32	27.48	75788.1475634	CX
156	17.91	-3.57	-19.932998325	3.24	101	89352.9560649	CX
260	3.96227739	10.37772261	261.913076459	0.42262486	101	62720.6215842	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0 articles were found

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836
1719445800	16.53	-0.81	-4.67	17.37	17.78	16.4	48098
1719359400	17.34	0.87	5.28	16.52	17.64	16.29	32066
1719273000	16.47	-0.18	-1.08	16.71	16.84	15.03	70061
1719186600	16.65	-0.87	-4.97	17.5	17.94	16.54	45751
1719100200	17.52	-0.39	-2.18	17.88	18.07	17.38	34730