ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Livepeer TokenLPT
$ 14.83
0.290
(
1.99%
)
Info
Rank Rank 1097
Platform Ethereum
Token
Not Mineable
Bid
$ 14.83
Exchange
GDAX
Ask
$ 14.84
Last Trade Time
07:13:34
Volume (24h)
$ 10,662,661
Last Trade Size
0.525
Volume/Market Cap (24h)
0.02%
Trade Price
$ 14.83
Fully Diluted Market Cap
$ 426,906,717
Genesis Date
12/12/2018
Days Range 14.30-14.99
52 Weeks Range 5.32-27.48
Circulating Supply 30,966,734 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.85Binance145278.1/cdn/crypto/logos/exchanges/BINA.png$ 2,125,163.801727334821LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT74.0525176243Recently
14.52OKX17171.58065/cdn/crypto/logos/exchanges/OKEX.png$ 248,602.021727321003LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT8.752859369184 hours ago
14.83Coinbase13654.699/cdn/crypto/logos/exchanges/GDAX.png$ 199,265.101727334814LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD6.96020142301Recently
14.86Gate.io5290.98/cdn/crypto/logos/exchanges/GATE.png$ 77,171.751727334774LPT/USDThttps://gate.io/trade/LPT_USDTUSDT4https://gate.io/trade/LPT_USDT2.69696801996Recently
14.89DigiFinex5127.77/cdn/crypto/logos/exchanges/DGFX.png$ 74,932.581727334368LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT5https://www.digifinex.com/en-ww/trade/USDT/LPT2.613775085848 minutes ago
14.98Kraken4291.64651813/cdn/crypto/logos/exchanges/KRKN.png$ 62,338.801727334035LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD6https://trade.kraken.com/markets/kraken/LPT/USD2.1875783715613 minutes ago
14.9Kucoin1841.425/cdn/crypto/logos/exchanges/KUCN.png$ 27,208.991727333965LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT7https://trade.kucoin.com/LPT-USDT0.93862844617614 minutes ago
14.52HTX1350.3108/cdn/crypto/logos/exchanges/HUOB.png$ 19,589.081727321002LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT8https://www.huobi.com/en-us/exchange/lpt_usdt0.688293103474 hours ago
13.01Bitvavo994.80492785/cdn/crypto/logos/exchanges/BITV.png€ 12,909.461727321002LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR9https://account.bitvavo.com/markets/LPT-EUR0.5070813113084 hours ago
14.88LBank471.33/cdn/crypto/logos/exchanges/LBNK.png$ 6,891.551727334821LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT10https://www.lbank.info/exchange/lpt/usdt0.240250754462Recently
0.00023371LATOKEN227.2566/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0523841727334539LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC11https://exchange.latoken.com/exchange/LPT-BTC0.115839368609Recently
0.0002338Binance224.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0521511727334819LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC12https://www.binance.com/en/trade/LPT_BTC0.114556583621Recently
0.000232Upbit195.06093751/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0450081727334595LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.0994282931342Recently
14.91Crypto.com50.71/cdn/crypto/logos/exchanges/CRTO.png$ 740.481727334633LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT14https://crypto.com/exchange/trade/LPT_USDT0.0258483774824Recently
15.13Gemini11.93205/cdn/crypto/logos/exchanges/GEMN.png$ 180.241727321343LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD15https://gemini.com/?symbol=LPTUSD0.006082116595134 hours ago
0.005634Gate.io0.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010141727334775LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH9.175129061E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727308921LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab23907 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
11.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727308928LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT07 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727334644LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT0Recently
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727308922LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab23907 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
15.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727308921LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00024589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727334497LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.881.9515.139751552812.8115.7742173.7588407CX
412.712.1216.67977970110.4315.7731135.8071765CX
1215.22-0.39-2.562417871228.51837521.0133235CX
2620.31-5.48-26.98178237328.526.3151735.455634CX
525.549.29167.6895306865.3227.4875738.2481769CX
15617.18-2.35-13.67869615833.2410189261.909899CX
2603.7303935311.09960647297.5451887510.4226248610162798.3829031CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
172730820014.48-0.41-2.7514.8615.514.4472383
172722180014.89-0.12-0.8015.0515.1814.4743132
172713540015.011.5611.6013.4215.7713.1342688
172704900013.45-0.37-2.6813.7713.841318636
172696260013.820.161.1713.6513.8313.3125722
172687620013.660.21.4913.4313.9713.2247452
172678980013.460.86.3212.8813.8712.8145200
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117
172618500012.50.877.4811.6912.9611.6748809
172609860011.63-0.23-1.9411.8411.9111.1616347
172601220011.86-0.03-0.2511.8812.0411.5913532
172592580011.890.423.6611.412.1711.2431996
172583940011.470.514.6510.9411.5510.947002
172575300010.960.030.2710.9511.4410.7339644
172566660010.93-0.38-3.3611.3211.7110.4322256
172558020011.31-0.46-3.9111.7912.0711.223990
172549380011.770.060.5111.6612.1111.0396553
172540740011.71-0.95-7.5012.5512.7211.7130432
172532100012.661.059.0411.612.9611.5225472
172523460011.61-0.6-4.9112.212.5411.2522813
172514820012.21-0.36-2.8612.5112.6911.997603
172506180012.570.010.0812.4912.7511.9419331
172497540012.56-0.2-1.5712.7113.212.2724219
172488900012.76-0.69-5.1313.3113.5412.3231451
172480260013.45-0.77-5.4114.2815.0912.8831373
172471620014.22-0.99-6.5115.2915.3714.0525170
172462980015.21-0.4-2.5615.5615.614.4729722
172454340015.610.181.1715.4616.2615.28123189
172445700015.432.721.2112.6415.5912.49167125
172437060012.731.210.4111.4213.2611.33100350
172428420011.530.383.4111.1311.6611.048168
172419780011.150.181.6410.9911.510.8213940
172411140010.970.252.3310.661110.4720004
172402500010.720.10.9410.6511.0710.4319449
172393860010.620.040.3810.5310.7610.515433
172385220010.58-0.05-0.4710.6510.7610.2114692
172376580010.63-0.62-5.5111.2511.5810.4617754
172367940011.25-0.36-3.1011.6711.811.0314078
172359300011.61-0.27-2.2711.811.911.2735509
172350660011.880.76.2611.6112.1510.88141174
172342020011.18-0.43-3.7011.5512.9111.0487088
172333380011.610.625.6411.0511.710.8318943
172324740010.99-0.35-3.0911.3411.4610.7819817
172316100011.341.3713.749.9911.429.8246013
17230746009.97-0.54-5.1410.4910.929.7917198
172298820010.510.585.849.9610.919.9628790
17229018009.93-0.94-8.6510.8810.988.586915
172281540010.87-0.86-7.3311.711.9410.528662
172272900011.73-0.85-6.7612.6512.7311.3325374
172264260012.58-1.35-9.6913.913.9612.5717186
172255620013.93-0.11-0.7813.9914.1412.8317787
172246980014.04-0.53-3.6414.5514.91445526
172238340014.570.10.6914.5214.7814.2129343
172229700014.47-0.43-2.8914.8915.6914.1594185
172221060014.9-0.62-3.9915.4915.6114.7311959
172212420015.520.392.5815.0815.7514.8445490
172203780015.130.815.6614.3415.1614.331997
172195140014.32-0.7-4.6615.0415.1213.6524318
172186500015.02-0.21-1.3815.2115.8414.9212836
172177860015.23-0.66-4.1515.8616.1715.1216982
172169220015.89-1.19-6.9717.1617.3215.7616461
172160580017.0800.0017.0717.5115.8362566
172151940017.080.412.4616.7217.5116.3423818
172143300016.670.472.9016.2916.8715.6631341
172134660016.2-0.5-2.9916.717.115.7341315
172126020016.71.368.8715.361815.3699094
172117380015.340.010.0715.3715.941486829
172108740015.330.926.3814.3915.3714.1929226
172100100014.410.795.8013.614.5313.3921407
172091460013.620.030.2213.6314.0213.2521124
172082820013.590.161.1913.5114.0212.8536109
172074180013.430.020.1513.3714.6513.1139077
172065540013.410.312.3713.1413.7712.8615458
172056900013.10.020.1513.0913.6112.7729473
172048260013.080.151.1612.9114.0212.2425695
172039620012.93-0.68-5.0013.6213.7912.5226163
172030980013.611.411.4712.1913.812.0450956
172022340012.21-0.64-4.9812.6412.8311.3367329
172013700012.85-2.39-15.6815.2215.3312.7851505
172005060015.24-1.22-7.4116.4616.5515.0739087
171996420016.460.060.3716.3816.7616.0728638
171987780016.4-0.24-1.4416.3317.216.2752688
171979140016.641.278.2615.4116.9515.0821087
171970500015.37-0.97-5.9416.3316.7515.3416619
171961860016.34-0.5-2.9716.917.3316.3358260
171953220016.840.311.8816.5217.3316.0420836
171944580016.53-0.81-4.6717.3717.7816.448098

Your Recent History

Delayed Upgrade Clock