Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,703.43 |
|
|||||
| News | - | ||||||
| Day High | 32,670.00 | Low High |
|||||
| Day Low | 31,210.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Crypto | 706,041,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 700.00 | 2.24% | 31,910.00 | 31,870.00 | 31,970.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31,210.00 | 32,670.00 | 31,210.00 | 31,210.00 | 4,811.00 - 39,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:21:04 | 3.13 | 31,910.00 | KRW |
Livepeer Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26,410.00 | 35,570.00 | 25,530.00 | 4,724.11 | 5,500.00 | 20.83% |
| 1 Month | 20,130.00 | 35,570.00 | 16,400.00 | 4,502.35 | 11,780.00 | 58.52% |
| 3 Months | 20,370.00 | 39,100.00 | 14,740.00 | 5,327.36 | 11,540.00 | 56.65% |
| 6 Months | 8,965.00 | 39,100.00 | 8,050.00 | 8,079.92 | 22,945.00 | 255.94% |
| 1 Year | 6,730.00 | 39,100.00 | 4,811.00 | 8,557.22 | 25,180.00 | 374.15% |
| 3 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,113.51 | 2,700.00 | 9.24% |
| 5 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,113.51 | 2,700.00 | 9.24% |
