Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,323,337.88 |
|
|||||
| News | - | ||||||
| Day High | 0.06532 | Low High |
|||||
| Day Low | 0.0609 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUST | Crypto | 62,714,834 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00088 | -1.38% | 0.06299 | 0.06275 | 0.06315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06377 | 0.06532 | 0.0609 | 0.06387 | 0.03693 - 0.19799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:55:05 | 2.78 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 466,268.40 | 7,323,337.88 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08391 | 0.08467 | 0.06111 | 13,615,827.91 | -0.02092 | -24.93% |
| 1 Month | 0.08625 | 0.10615 | 0.06111 | 14,018,730.15 | -0.02326 | -26.97% |
| 3 Months | 0.12614 | 0.19799 | 0.06111 | 23,545,698.13 | -0.06315 | -50.06% |
| 6 Months | 0.09574 | 0.19799 | 0.0575 | 28,212,762.92 | -0.03275 | -34.21% |
| 1 Year | 0.05242 | 0.19799 | 0.03693 | 23,130,440.13 | 0.01057 | 20.16% |
| 3 Years | 3.60 | 5.74 | 0.03693 | 15,707,401.33 | -3.54 | -98.25% |
| 5 Years | 3.60 | 5.74 | 0.03693 | 15,707,401.33 | -3.54 | -98.25% |
