Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,184,245.41 |
|
|||||
| News | - | ||||||
| Day High | 0.06532 | Low High |
|||||
| Day Low | 0.06292 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUST | Crypto | 63,039,019 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00073 | -1.14% | 0.06314 | 0.06285 | 0.06325 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06377 | 0.06532 | 0.06292 | 0.06387 | 0.03693 - 0.19799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:55:05 | 2.78 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 332,950.79 | 5,184,245.41 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08391 | 0.08467 | 0.06111 | 13,615,827.91 | -0.02077 | -24.75% |
| 1 Month | 0.08625 | 0.10615 | 0.06111 | 14,018,730.15 | -0.02311 | -26.79% |
| 3 Months | 0.12614 | 0.19799 | 0.06111 | 23,545,698.13 | -0.063 | -49.94% |
| 6 Months | 0.09574 | 0.19799 | 0.0575 | 28,212,762.92 | -0.0326 | -34.05% |
| 1 Year | 0.05242 | 0.19799 | 0.03693 | 23,130,440.13 | 0.01072 | 20.45% |
| 3 Years | 3.60 | 5.74 | 0.03693 | 15,707,401.33 | -3.54 | -98.25% |
| 5 Years | 3.60 | 5.74 | 0.03693 | 15,707,401.33 | -3.54 | -98.25% |
