Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 97,390.83 |
|
|||||
| News | - | ||||||
| Day High | 0.000025 | Low High |
|||||
| Day Low | 0.000024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Crypto | 93,263,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000025 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000023 - 0.000248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:23:10 | 162.69 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.43 | 97,390.83 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.000028 | 0.000024 | 119,792.31 | -0.00000051 | -2.03% |
| 1 Month | 0.00003 | 0.00003 | 0.000023 | 125,978.27 | -0.00000515 | -17.31% |
| 3 Months | 0.000038 | 0.000058 | 0.000023 | 121,896.01 | -0.000013 | -34.90% |
| 6 Months | 0.000055 | 0.000061 | 0.000023 | 154,821.33 | -0.00003 | -55.31% |
| 1 Year | 0.000045 | 0.000248 | 0.000023 | 182,694.48 | -0.00002 | -45.19% |
| 3 Years | 0.001524 | 0.00208 | 0.000022 | 101,333.62 | -0.0015 | -98.39% |
| 5 Years | 0.001524 | 0.00208 | 0.000022 | 101,333.62 | -0.0015 | -98.39% |
