LOLTOKEN Historical Data - LOLTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LOLTOKEN	LOLTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000054	0.09%	0.000607	1.43	1.70

Open	High	Low	Prev. Close	52 Week Range
0.000606	0.000607	0.000602	0.000606	0.000268 - 0.003262

Exchange	Time	Size	Trade Price	Currency
LATK	06:37:23	0.100000	0.00054	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOLT

LOLTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000626	0.00081	0.000621	263,566.10	-0.000019	-3.02%
1 Month	0.000491	0.000874	0.000487	263,566.10	0.000116	23.67%
3 Months	0.000596	0.003158	0.000487	243,291.79	0.00001	1.76%
6 Months	0.000378	0.003262	0.000368	254,153.03	0.000228	60.32%
1 Year	0.000366	0.003262	0.000268	197,990.12	0.000241	65.78%
3 Years	0.015347	0.029019	0.000165	594,758.14	-0.01474	-96.05%
5 Years	0.002255	0.055273	0.000165	491,044.05	-0.001648	-73.09%

LOLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000606	0.000015	2.54%	0.000592	0.00061	0.00059	0.00
Jun 14 2024	0.000592	0.00000100	0.17%	0.000591	0.0006	0.000572	0.00
Jun 13 2024	0.00059	-0.000015	-2.48%	0.000605	0.000762	0.000583	0.00
Jun 12 2024	0.000605	0.00001	1.68%	0.000595	0.000621	0.000589	0.00
Jun 11 2024	0.000595	-0.000028	-4.49%	0.000624	0.000624	0.000584	0.00
Jun 10 2024	0.000623	-0.00000600	-0.95%	0.000626	0.00081	0.000621	263,566.00
Jun 09 2024	0.00063	0.00000400	0.64%	0.000626	0.000632	0.000623	0.00
Jun 08 2024	0.000626	0.00000068	0.11%	0.000625	0.00063	0.000624	0.00
Jun 07 2024	0.000625	-0.000023	-3.55%	0.000648	0.000653	0.000619	0.00
Jun 06 2024	0.000648	-0.000202	-23.75%	0.000657	0.000659	0.00064	0.00
Jun 05 2024	0.000851	0.000202	31.23%	0.000637	0.000855	0.000633	263,566.00
Jun 04 2024	0.000648	0.00000900	1.41%	0.00064	0.000651	0.000636	0.00
Jun 03 2024	0.000639	-0.00000300	-0.47%	0.000642	0.000654	0.000639	0.00
Jun 02 2024	0.000643	-0.00000600	-0.93%	0.000648	0.000652	0.000638	0.00
Jun 01 2024	0.000648	0.00000800	1.25%	0.00064	0.00065	0.000638	0.00
May 31 2024	0.00064	0.00000300	0.47%	0.000637	0.000653	0.000633	0.00
May 30 2024	0.000637	-0.00000300	-0.47%	0.00064	0.00065	0.00063	0.00
May 29 2024	0.00064	-0.000013	-1.99%	0.000653	0.00066	0.000636	0.00
May 28 2024	0.000654	-0.000203	-23.70%	0.00066	0.000667	0.000641	0.00
May 27 2024	0.000857	0.000206	31.75%	0.000641	0.000874	0.000636	263,566.00
May 26 2024	0.00065	0.000013	2.04%	0.000638	0.00066	0.000634	0.00
May 25 2024	0.000637	0.00000300	0.47%	0.000633	0.000642	0.000631	0.00
May 24 2024	0.000634	-0.00000500	-0.78%	0.000641	0.00065	0.000618	0.00
May 23 2024	0.000639	0.00000300	0.47%	0.000635	0.00067	0.000607	0.00
May 22 2024	0.000636	-0.00000900	-1.40%	0.000644	0.000648	0.000621	0.00
May 21 2024	0.000645	-0.000161	-19.99%	0.000624	0.000652	0.000617	0.00
May 20 2024	0.000805	0.000284	54.38%	0.000491	0.00081	0.000487	263,566.00
May 19 2024	0.000522	-0.00000900	-1.69%	0.000531	0.000533	0.00052	0.00
May 18 2024	0.000531	0.00000600	1.14%	0.000525	0.000535	0.000525	0.00
May 17 2024	0.000525	0.000025	5.00%	0.0005	0.00053	0.000499	0.00
May 16 2024	0.0005	-0.000016	-3.10%	0.000516	0.000517	0.000497	0.00