Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 48,989.97 |
|
|||||
| News | - | ||||||
| Day High | 0.004377 | Low High |
|||||
| Day Low | 0.004178 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 534,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000113 | -2.59% | 0.004258 | 0.004162 | 0.00429 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004371 | 0.004377 | 0.004178 | 0.004371 | 0.003829 - 0.015476 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:22:20 | 2,086.57 | 0.004249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 207.11 | 48,989.97 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00512 | 0.006481 | 0.00415 | 5,531,501.67 | -0.000862 | -16.84% |
| 1 Month | 0.005188 | 0.006481 | 0.003829 | 2,280,524.24 | -0.00093 | -17.92% |
| 3 Months | 0.005446 | 0.008158 | 0.003829 | 2,036,852.57 | -0.001188 | -21.82% |
| 6 Months | 0.004284 | 0.009157 | 0.003829 | 1,903,934.45 | -0.000027 | -0.62% |
| 1 Year | 0.009437 | 0.015476 | 0.003829 | 1,925,053.41 | -0.005179 | -54.88% |
| 3 Years | 0.104871 | 0.408312 | 0.000023 | 896,416.75 | -0.100613 | -95.94% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 843,715.73 | -0.428115 | -99.02% |
