Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lamoneda | LMAEUR | Crypto | 1,659,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.32% | 0.006209 | 0.006209 | 0.037255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00619 | 0.00621 | 0.00617 | 0.00619 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:38:12 | 0.00000000 | 0.000343 | EUR |
LMAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 0.00 |
| Jun 14 2024 | 0.006178 | -0.000047 | -0.75% | 0.006226 | 0.006314 | 0.006084 | 0.00 |
| Jun 13 2024 | 0.006225 | -0.000088 | -1.39% | 0.006317 | 0.006323 | 0.006169 | 0.00 |
| Jun 12 2024 | 0.006313 | 0.000034 | 0.54% | 0.006278 | 0.006454 | 0.006231 | 0.00 |
| Jun 11 2024 | 0.006279 | -0.000172 | -2.67% | 0.006455 | 0.006459 | 0.006171 | 0.00 |
| Jun 10 2024 | 0.006451 | -0.000015 | -0.23% | 0.006536 | 0.006543 | 0.006439 | 0.00 |
| Jun 09 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 0.00 |
| Jun 08 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006421 | 0.006451 | 0.006417 | 0.00 |
| Jun 07 2024 | 0.006427 | -0.000071 | -1.09% | 0.006497 | 0.006613 | 0.006371 | 0.00 |
| Jun 06 2024 | 0.006498 | -0.000036 | -0.55% | 0.006536 | 0.006574 | 0.006446 | 0.00 |
| Jun 05 2024 | 0.006534 | 0.000051 | 0.79% | 0.006309 | 0.0066 | 0.002356 | 0.00 |
| Jun 04 2024 | 0.006483 | 0.000174 | 2.76% | 0.006309 | 0.006516 | 0.006295 | 0.00 |
| Jun 03 2024 | 0.006309 | 0.00006 | 0.96% | 0.006241 | 0.00646 | 0.006228 | 0.00 |
| Jun 02 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006244 | 0.006302 | 0.006209 | 0.00 |
| Jun 01 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 0.00 |
| May 31 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006345 | 0.006151 | 0.00 |
| May 30 2024 | 0.006309 | 0.000053 | 0.85% | 0.006261 | 0.006409 | 0.006208 | 0.00 |
| May 29 2024 | 0.006256 | -0.000044 | -0.70% | 0.006295 | 0.006348 | 0.006207 | 0.00 |
| May 28 2024 | 0.0063 | -0.000086 | -1.35% | 0.006384 | 0.00639 | 0.006203 | 0.00 |
| May 27 2024 | 0.006387 | 0.000069 | 1.09% | 0.005805 | 0.006495 | 0.002356 | 0.00 |
| May 26 2024 | 0.006318 | -0.000067 | -1.05% | 0.006389 | 0.006408 | 0.006295 | 0.00 |
| May 25 2024 | 0.006385 | 0.000059 | 0.93% | 0.006322 | 0.006419 | 0.006322 | 0.00 |
| May 24 2024 | 0.006326 | 0.000057 | 0.91% | 0.006264 | 0.00638 | 0.006162 | 0.00 |
| May 23 2024 | 0.006269 | -0.00011 | -1.72% | 0.006397 | 0.006452 | 0.006158 | 0.00 |
| May 22 2024 | 0.006379 | -0.000061 | -0.95% | 0.006436 | 0.006506 | 0.006372 | 0.00 |
| May 21 2024 | 0.006441 | -0.000106 | -1.62% | 0.006544 | 0.006592 | 0.006316 | 0.00 |
| May 20 2024 | 0.006547 | 0.000459 | 7.53% | 0.005805 | 0.006555 | 0.002356 | 0.00 |
| May 19 2024 | 0.006088 | -0.000077 | -1.25% | 0.006157 | 0.006222 | 0.006067 | 0.00 |
| May 18 2024 | 0.006166 | 0.00000600 | 0.10% | 0.006163 | 0.006201 | 0.006137 | 0.00 |
| May 17 2024 | 0.00616 | 0.000153 | 2.55% | 0.006009 | 0.006198 | 0.006001 | 0.00 |
| May 16 2024 | 0.006007 | -0.000077 | -1.27% | 0.006091 | 0.006118 | 0.0059 | 0.00 |
