LitentryLIT

$ 0.750

0.0366

(

5.13%

)

Official Links

Website

Source Code

Info

Rank 393

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7493

Exchange

GDAX

Ask

$ 0.7517

Last Trade Time

18:02:21

Volume (24h)

$ 2,274,943

Last Trade Size

1.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.7503

Fully Diluted Market Cap

$ 75,000,000

Genesis Date

1/23/2021

Days Range 0.7045-0.7678

52 Weeks Range 0.44771-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.751	Binance	2596791.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,952,857.55	1727373756	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	92.0226947455	Recently
0.752	LBank	101516.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,051.06	1727373756	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	3.5974631078	Recently
0.7476	Kucoin	47588.1692	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,872.70	1727373176	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	3	https://trade.kucoin.com/LIT-USDT	1.68638570856	10 minutes ago
0.7503	Coinbase	40619.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,299.72	1727373753	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	4	https://pro.coinbase.com/trade/LIT-USD	1.43944209794	Recently
0.7551	Gate.io	19476.02	/cdn/crypto/logos/exchanges/GATE.png	$ 14,730.37	1727372090	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	0.69017325818	28 minutes ago
1.156E-5	Binance	15095.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.176566	1727373756	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	6	https://www.binance.com/en/trade/LIT_BTC	0.534943968849	Recently
0.75115	Crypto.com	438	/cdn/crypto/logos/exchanges/CRTO.png	$ 327.10	1727373403	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	7	https://crypto.com/exchange/trade/LIT_USD	0.0155214405758	6 minutes ago
0.632	Bitvavo	179.40120866	/cdn/crypto/logos/exchanges/BITV.png	€ 113.38	1727320996	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	8	https://account.bitvavo.com/markets/LIT-EUR	0.00635745479324	15 hours ago
0.000285	Gate.io	109.402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031045	1727372091	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	0.00387688731021	28 minutes ago
1.168E-5	Kucoin	88.6453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001032	1727373177	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.00314133049377	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727308934	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	18 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727308928	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6421	0.1079	16.8042361003	0.6409	0.7401	32515.6685714	CX
4	0.6469	0.1031	15.9375483073	0.5531	0.7401	46427.9557143	CX
12	0.7279	0.0221	3.03613133672	0.44771	0.8282	52391.7416667	CX
26	1.58	-0.83	-52.5316455696	0.44771	1.94	50332.2858152	CX
52	0.6628	0.0872	13.1563065782	0.44771	1.94	69763.6148913	CX
156	3.46120181	-2.71120181	-78.3312259391	0.37250906	7.33929247	210531.229616	CX
260	3.1874427	-2.4374427	-76.4701652519	0.00923803	14.74913193	246057.341841	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.7134	-0.00862	-1.19	0.7257	0.7401	0.7131	23543
1727221800	0.72202	0.00835	1.17	0.71699	0.73556	0.69519	31265
1727135400	0.71367	0.04467	6.68	0.6935	0.7232	0.68506	15106
1727049000	0.669	-0.046	-6.43	0.7179	0.719	0.6682	24411
1726962600	0.715	0.0195	2.80	0.6958	0.7205	0.6847	17430
1726876200	0.6955	0.0169	2.49	0.6803	0.7045	0.6748	59344
1726789800	0.6786	0.0431	6.78	0.6421	0.6851	0.6409	56508
1726703400	0.6355	0.0176	2.85	0.6237	0.6367	0.597	39663
1726617000	0.6179	0.0248	4.18	0.5931	0.6249	0.5852	47318
1726530600	0.5931	-0.0189	-3.09	0.6108	0.6272	0.5853	71506
1726444200	0.612	-0.0384	-5.90	0.6623	0.6862	0.6067	245288
1726357800	0.6504	0.0115	1.80	0.6376	0.6584	0.627	47864
1726271400	0.6389	0.0147	2.36	0.618	0.6389	0.6125	8605
1726185000	0.6242	0.0207	3.43	0.6234	0.6273	0.609	6182
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870
1724197800	0.67976	0.00541	0.80	0.67569	0.70148	0.66498	30351
1724111400	0.67435	0.00675	1.01	0.64613	0.67916	0.63587	42904
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335
1722037800	0.7346	0.0317	4.51	0.7044	0.7364	0.7026	2748
1721951400	0.7029	-0.0067	-0.94	0.7032	0.7032	0.6694	27502
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841