Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidus | LIQUST | Crypto | 1,921,530 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19071 | 0.0088 | 0.22658 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19071 | 0.19071 | 0.19071 | 0.19071 | 0.0437 - 0.270 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:05:27 | 32.86 | 0.09131 | UST |
LIQUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.81 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0936 | 0.00000000 | 94,755.81 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0936 | 0.00000000 | 94,755.81 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0936 | 0.00000000 | 94,755.81 | 0.00 | 0.00% |
1 Year | 0.0543 | 0.270 | 0.0437 | 278,916.93 | 0.13641 | 251.22% |
3 Years | 0.054 | 0.270 | 0.0437 | 271,294.07 | 0.13671 | 253.17% |
5 Years | 0.054 | 0.270 | 0.0437 | 271,294.07 | 0.13671 | 253.17% |
LIQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
Jul 21 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 20 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 19 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 18 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 17 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 16 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 15 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
Jul 14 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 13 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 12 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 11 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 10 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 09 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 08 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
Jul 07 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 06 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 05 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 04 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 03 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 02 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jul 01 2024 | 0.09359 | -0.09712 | -50.93% | 0.08877 | 0.0936 | 0.08778 | 94,755.00 |
Jun 30 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 29 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 28 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 27 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 26 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
Jun 25 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 24 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 23 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
Jun 22 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |