Lion Token Historical Data - LIONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lion Token	LIONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-4.62%	0.000062	0.000062	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000062	0.000065	0.00002 - 0.00017

Exchange	Time	Size	Trade Price	Currency
GATE	06:53:27	334,333.76	0.000062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,919.54	93,206,518.04	LION	LIONEUR	LIONGBP	LIONBTC

LIONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000059	0.000099	0.000055	257,450,159.30	0.00000300	5.08%
1 Month	0.000076	0.000099	0.000055	216,403,170.14	-0.000014	-18.42%
3 Months	0.000073	0.00014	0.000052	207,483,519.27	-0.000011	-15.07%
6 Months	0.000047	0.00017	0.000036	300,210,257.71	0.000015	31.91%
1 Year	0.000023	0.00017	0.00002	435,115,999.34	0.000039	169.57%
3 Years	0.000374	0.003247	0.00001	252,560,575.27	-0.000312	-83.42%
5 Years	0.008409	0.012101	0.00001	242,967,594.38	-0.008347	-99.26%

LIONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000065	-0.00000400	-5.80%	0.000069	0.000099	0.000057	354,481,670.00
Jul 17 2024	0.000069	0.00001	16.95%	0.000058	0.000088	0.000055	307,272,440.00
Jul 16 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000057	236,639,467.00
Jul 15 2024	0.00006	0.00000100	1.69%	0.000059	0.000064	0.000058	227,152,854.00
Jul 14 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	218,772,289.00
Jul 13 2024	0.00006	0.00000200	3.45%	0.000058	0.000069	0.000058	233,346,896.00
Jul 12 2024	0.000058	-0.00000100	-1.69%	0.000059	0.00006	0.000058	224,485,495.00
Jul 11 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000062	0.000058	221,515,012.00
Jul 10 2024	0.000061	-0.00000400	-6.15%	0.000065	0.000066	0.000061	209,279,517.00
Jul 09 2024	0.000065	0.00000700	12.07%	0.000058	0.000069	0.000058	231,271,205.00
Jul 08 2024	0.000058	-0.00000500	-7.94%	0.000063	0.000063	0.000057	223,526,710.00
Jul 07 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000069	0.000059	210,643,737.00
Jul 06 2024	0.000065	0.00	0.00%	0.000065	0.00007	0.000065	208,148,228.00
Jul 05 2024	0.000065	0.00000200	3.17%	0.000063	0.000065	0.000062	189,564,826.00
Jul 04 2024	0.000063	-0.00000600	-8.70%	0.000069	0.000069	0.000062	195,774,537.00
Jul 03 2024	0.000069	0.00000200	2.99%	0.000067	0.00007	0.000062	198,554,840.00
Jul 02 2024	0.000067	-0.00000500	-6.94%	0.000072	0.000072	0.000065	201,460,987.00
Jul 01 2024	0.000072	0.00000700	10.77%	0.000089	0.000089	0.000065	201,772,360.00
Jun 30 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000067	0.000064	203,235,691.00
Jun 29 2024	0.000066	0.00000300	4.76%	0.000063	0.000067	0.000061	167,018,031.00
Jun 28 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000068	0.000063	179,367,458.00
Jun 27 2024	0.000067	0.00000100	1.52%	0.000066	0.000068	0.000056	216,835,200.00
Jun 26 2024	0.000066	-0.00000400	-5.71%	0.00007	0.00007	0.000066	214,856,266.00
Jun 25 2024	0.00007	0.00	0.00%	0.00007	0.000078	0.000069	198,649,999.00
Jun 24 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.000069	199,338,885.00
Jun 23 2024	0.000072	0.00	0.00%	0.000072	0.000078	0.000071	186,562,233.00
Jun 22 2024	0.000072	0.00	0.00%	0.000072	0.000079	0.000071	193,125,477.00
Jun 21 2024	0.000072	-0.00000300	-4.00%	0.000076	0.000082	0.000071	206,636,439.00
Jun 20 2024	0.000075	0.00000900	13.64%	0.000066	0.000082	0.000066	176,705,968.00
Jun 19 2024	0.000066	-0.00000400	-5.71%	0.00007	0.00007	0.000065	202,488,353.00