Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LionCoin | LIONNUSD | Crypto | 20,802,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000309 | 0.39% | 0.079785 | 0.965942 | 0.981477 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079408 | 0.08001 | 0.078922 | 0.079476 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:47:59 | 0.00000000 | 0.013696 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIONN | |||
LIONNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.101225 | 193.11 | 0.004546 | 1.12 | -0.02144 | -21.18% |
| 5 Years | 0.233472 | 193.11 | 0.004546 | 1.82 | -0.153687 | -65.83% |
LIONNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.079462 | 0.001904 | 2.45% | 0.077563 | 0.080017 | 0.077403 | 0.00 |
| Jun 14 2024 | 0.077559 | 0.000177 | 0.23% | 0.077466 | 0.078609 | 0.074981 | 0.00 |
| Jun 13 2024 | 0.077382 | -0.001973 | -2.49% | 0.079273 | 0.079335 | 0.076465 | 0.00 |
| Jun 12 2024 | 0.079355 | 0.001365 | 1.75% | 0.078016 | 0.081428 | 0.077236 | 0.00 |
| Jun 11 2024 | 0.07799 | -0.003734 | -4.57% | 0.08176 | 0.08181 | 0.076547 | 0.00 |
| Jun 10 2024 | 0.081724 | -0.000842 | -1.02% | 0.081766 | 0.08281 | 0.081209 | 0.00 |
| Jun 09 2024 | 0.082566 | 0.000479 | 0.58% | 0.082029 | 0.082867 | 0.081739 | 0.00 |
| Jun 08 2024 | 0.082087 | 0.000089 | 0.11% | 0.081962 | 0.082643 | 0.081784 | 0.00 |
| Jun 07 2024 | 0.081998 | -0.002997 | -3.53% | 0.084953 | 0.085568 | 0.081175 | 0.00 |
| Jun 06 2024 | 0.084995 | -0.001192 | -1.38% | 0.086172 | 0.08644 | 0.083915 | 0.00 |
| Jun 05 2024 | 0.086187 | 0.001192 | 1.40% | 0.081766 | 0.086635 | 0.081209 | 0.00 |
| Jun 04 2024 | 0.084995 | 0.001151 | 1.37% | 0.08395 | 0.085381 | 0.08341 | 0.00 |
| Jun 03 2024 | 0.083845 | -0.000409 | -0.49% | 0.084154 | 0.085805 | 0.08376 | 0.00 |
| Jun 02 2024 | 0.084253 | -0.000742 | -0.87% | 0.084996 | 0.085482 | 0.08361 | 0.00 |
| Jun 01 2024 | 0.084996 | 0.001113 | 1.33% | 0.083888 | 0.085292 | 0.083594 | 0.00 |
| May 31 2024 | 0.083883 | 0.000378 | 0.45% | 0.083473 | 0.085654 | 0.082977 | 0.00 |
| May 30 2024 | 0.083504 | -0.000422 | -0.50% | 0.083959 | 0.085172 | 0.082553 | 0.00 |
| May 29 2024 | 0.083926 | -0.001764 | -2.06% | 0.0856 | 0.086525 | 0.083395 | 0.00 |
| May 28 2024 | 0.08569 | -0.001108 | -1.28% | 0.086596 | 0.087469 | 0.084038 | 0.00 |
| May 27 2024 | 0.086798 | 0.001542 | 1.81% | 0.081766 | 0.088503 | 0.081209 | 0.00 |
| May 26 2024 | 0.085256 | 0.001726 | 2.07% | 0.08359 | 0.086483 | 0.083193 | 0.00 |
| May 25 2024 | 0.083529 | 0.000402 | 0.48% | 0.082969 | 0.084131 | 0.082742 | 0.00 |
| May 24 2024 | 0.083127 | -0.000646 | -0.77% | 0.084042 | 0.085253 | 0.081058 | 0.00 |
| May 23 2024 | 0.083773 | 0.000362 | 0.43% | 0.083307 | 0.087856 | 0.079575 | 0.00 |
| May 22 2024 | 0.083411 | -0.001119 | -1.32% | 0.084466 | 0.084987 | 0.08147 | 0.00 |
| May 21 2024 | 0.08453 | 0.002937 | 3.60% | 0.081766 | 0.085482 | 0.080958 | 0.00 |
| May 20 2024 | 0.081593 | 0.013198 | 19.30% | 0.066316 | 0.082116 | 0.06603 | 0.00 |
| May 19 2024 | 0.068395 | -0.001244 | -1.79% | 0.069606 | 0.069917 | 0.068169 | 0.00 |
| May 18 2024 | 0.069639 | 0.000786 | 1.14% | 0.068895 | 0.070152 | 0.068807 | 0.00 |
| May 17 2024 | 0.068853 | 0.00325 | 4.95% | 0.065582 | 0.069488 | 0.06539 | 0.00 |
| May 16 2024 | 0.065603 | -0.002103 | -3.11% | 0.067688 | 0.067777 | 0.065211 | 0.00 |
