ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LINKUSD ChainLink Token

14.84
0.100 (0.68%)
17:29:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 8,694,950,575 Not Mineable
  Change % Change Current Price Bid Offer
0.100 0.68% 14.84 14.83 14.84
Open High Low Prev. Close 52 Week Range
14.71 15.10 14.70 14.74 4.99 - 22.88
Exchange Time Size Trade Price Currency
GDAX 17:29:49 0.330000 14.84 USD
Price x Volume Volume Base Symbol Related Pairs
9,446,870.16 633,816.78 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week16.2717.7014.421,255,457.99-1.43-8.79%
1 Month16.2919.2114.421,554,759.42-1.45-8.90%
3 Months18.4320.7311.971,487,089.93-3.59-19.48%
6 Months15.3522.8811.972,050,649.42-0.510-3.32%
1 Year5.2522.884.992,326,048.329.59182.67%
3 Years24.8638.354.002,842,900.24-10.02-40.31%
5 Years1.64850.861.443,378,812.5013.20802.67%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.75 -0.410 -2.70% 15.20 15.46 14.42 1,789,619.00
Jun 13 2024 15.16 -0.840 -5.25% 15.97 17.70 15.06 1,241,528.00
Jun 12 2024 16.00 1.02 6.81% 15.00 16.24 14.73 1,831,506.00
Jun 11 2024 14.98 -0.910 -5.73% 15.88 15.91 14.65 1,895,904.00
Jun 10 2024 15.89 -0.460 -2.81% 16.39 16.39 15.76 702,041.00
Jun 09 2024 16.35 0.400 2.51% 15.91 16.38 15.90 357,465.00
Jun 08 2024 15.95 -0.390 -2.39% 16.27 16.41 15.68 970,139.00
Jun 07 2024 16.34 -0.930 -5.39% 17.24 17.71 15.60 1,353,296.00
Jun 06 2024 17.27 -0.470 -2.65% 17.74 17.78 17.10 832,978.00
Jun 05 2024 17.74 0.00 0.00% 17.88 18.08 17.62 967,753.00
Jun 04 2024 17.74 0.110 0.62% 17.63 17.85 17.47 720,504.00
Jun 03 2024 17.63 -0.510 -2.81% 18.12 18.34 17.54 1,148,610.00
Jun 02 2024 18.14 -0.240 -1.31% 18.41 18.55 18.06 494,577.00
Jun 01 2024 18.38 -0.030 -0.16% 18.43 18.66 18.24 553,477.00
May 31 2024 18.41 0.440 2.45% 17.84 18.72 17.45 1,108,352.00
May 30 2024 17.97 -0.480 -2.60% 18.45 19.19 17.78 1,652,134.00
May 29 2024 18.45 -0.050 -0.27% 18.52 19.21 18.02 2,384,076.00
May 28 2024 18.50 -0.290 -1.54% 18.73 18.82 17.86 2,762,427.00
May 27 2024 18.79 1.74 10.21% 17.04 18.85 16.87 2,288,374.00
May 26 2024 17.05 -0.370 -2.12% 17.46 17.90 16.98 1,193,290.00
May 25 2024 17.42 0.140 0.81% 17.20 17.46 16.92 873,840.00
May 24 2024 17.28 0.720 4.35% 16.58 17.81 16.55 3,295,963.00
May 23 2024 16.56 0.190 1.16% 16.37 16.80 15.42 2,211,739.00
May 22 2024 16.37 -0.390 -2.33% 16.79 16.93 16.16 1,357,906.00
May 21 2024 16.76 -0.550 -3.18% 17.25 17.45 16.51 2,021,466.00
May 20 2024 17.31 0.750 4.53% 16.63 17.46 16.38 2,871,762.00
May 19 2024 16.56 0.260 1.60% 16.33 17.11 16.30 2,958,561.00
May 18 2024 16.30 0.060 0.37% 16.29 16.57 16.05 1,693,964.00
May 17 2024 16.24 0.780 5.05% 15.53 16.77 15.50 4,571,117.00
May 16 2024 15.46 1.54 11.06% 13.88 15.87 13.54 3,465,797.00
May 15 2024 13.92 0.930 7.16% 13.02 13.94 12.84 1,148,232.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock