Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 8,959,145,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.46% | 15.26 | 15.26 | 15.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.22 | 15.36 | 15.09 | 15.19 | 4.74 - 22.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:42:48 | 0.320000 | 15.26 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 16.04 | 12.72 | 1,134,412.02 | 1.84 | 13.71% |
| 1 Month | 20.03 | 20.19 | 11.97 | 1,531,622.54 | -4.77 | -23.81% |
| 3 Months | 15.47 | 22.88 | 11.97 | 2,219,279.10 | -0.210 | -1.36% |
| 6 Months | 10.55 | 22.88 | 9.70 | 2,914,479.81 | 4.71 | 44.64% |
| 1 Year | 7.08 | 22.88 | 4.74 | 2,278,522.83 | 8.18 | 115.54% |
| 3 Years | 34.90 | 53.00 | 4.00 | 3,005,681.83 | -19.64 | -56.28% |
| 5 Years | 0.479102 | 850.86 | 0.391703 | 3,758,496.49 | 14.78 | 3,085.13% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.19 | -0.280 | -1.81% | 15.43 | 15.58 | 15.11 | 934,756.00 |
| Apr 22 2024 | 15.47 | 0.400 | 2.65% | 15.14 | 16.04 | 15.02 | 943,118.00 |
| Apr 21 2024 | 15.07 | 0.150 | 1.01% | 14.91 | 15.18 | 14.54 | 725,908.00 |
| Apr 20 2024 | 14.92 | 0.930 | 6.65% | 13.92 | 15.04 | 13.76 | 1,376,878.00 |
| Apr 19 2024 | 13.99 | 0.120 | 0.87% | 13.86 | 14.13 | 12.75 | 1,770,042.00 |
| Apr 18 2024 | 13.87 | 0.730 | 5.56% | 13.17 | 14.20 | 12.82 | 978,055.00 |
| Apr 17 2024 | 13.14 | -0.370 | -2.74% | 13.42 | 13.61 | 12.72 | 1,212,124.00 |
| Apr 16 2024 | 13.51 | -0.060 | -0.44% | 13.54 | 14.12 | 12.83 | 1,777,751.00 |
| Apr 15 2024 | 13.57 | -0.570 | -4.03% | 14.01 | 14.69 | 13.23 | 2,571,078.00 |
| Apr 14 2024 | 14.14 | 0.730 | 5.44% | 13.36 | 14.27 | 12.73 | 3,719,730.00 |
| Apr 13 2024 | 13.41 | -1.77 | -11.66% | 15.15 | 16.22 | 11.97 | 5,961,003.00 |
| Apr 12 2024 | 15.18 | -2.36 | -13.45% | 17.57 | 17.87 | 14.20 | 4,186,282.00 |
| Apr 11 2024 | 17.54 | 0.130 | 0.75% | 17.37 | 17.62 | 17.00 | 735,718.00 |
| Apr 10 2024 | 17.41 | 0.060 | 0.35% | 17.41 | 17.57 | 16.80 | 951,893.00 |
| Apr 09 2024 | 17.35 | -0.750 | -4.14% | 18.11 | 18.18 | 17.24 | 1,018,771.00 |
| Apr 08 2024 | 18.10 | 0.180 | 1.00% | 17.91 | 18.67 | 17.55 | 1,105,263.00 |
| Apr 07 2024 | 17.92 | 0.340 | 1.93% | 17.54 | 17.97 | 17.50 | 522,168.00 |
| Apr 06 2024 | 17.58 | 0.200 | 1.15% | 17.31 | 17.69 | 17.27 | 393,771.00 |
| Apr 05 2024 | 17.38 | -0.380 | -2.14% | 17.72 | 17.79 | 16.87 | 954,207.00 |
| Apr 04 2024 | 17.76 | 0.020 | 0.11% | 17.66 | 18.27 | 17.37 | 1,118,774.00 |
| Apr 03 2024 | 17.74 | -0.250 | -1.39% | 17.93 | 18.34 | 17.38 | 1,177,124.00 |
| Apr 02 2024 | 17.99 | -0.410 | -2.23% | 18.36 | 18.49 | 17.39 | 2,195,193.00 |
| Apr 01 2024 | 18.40 | -0.690 | -3.61% | 19.16 | 19.28 | 17.85 | 1,307,033.00 |
| Mar 31 2024 | 19.09 | 0.140 | 0.74% | 18.91 | 19.35 | 18.88 | 736,967.00 |
| Mar 30 2024 | 18.95 | -0.070 | -0.37% | 18.94 | 19.30 | 18.73 | 731,899.00 |
| Mar 29 2024 | 19.02 | -0.160 | -0.83% | 19.11 | 19.30 | 18.67 | 912,345.00 |
| Mar 28 2024 | 19.18 | -0.100 | -0.52% | 19.24 | 19.80 | 19.03 | 1,246,565.00 |
| Mar 27 2024 | 19.28 | -0.740 | -3.70% | 20.03 | 20.19 | 19.00 | 1,621,002.00 |
| Mar 26 2024 | 20.02 | 0.670 | 3.46% | 19.34 | 20.73 | 19.33 | 2,140,995.00 |
| Mar 25 2024 | 19.35 | 0.810 | 4.37% | 18.48 | 19.50 | 18.36 | 2,643,384.00 |
| Mar 24 2024 | 18.54 | 0.420 | 2.32% | 18.08 | 18.63 | 17.98 | 792,247.00 |
| Mar 23 2024 | 18.12 | -0.050 | -0.28% | 18.43 | 18.50 | 17.90 | 1,304,846.00 |
