Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 7,972,817,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.37% | 13.58 | 13.58 | 13.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.51 | 13.58 | 13.45 | 13.53 | 5.74 - 22.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:01:08 | 2.38 | 13.58 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 15.01 | 12.46 | 1,121,991.29 | -0.490 | -3.48% |
| 1 Month | 13.74 | 15.01 | 11.04 | 1,318,850.65 | -0.160 | -1.16% |
| 3 Months | 14.08 | 19.21 | 11.04 | 1,388,657.78 | -0.500 | -3.55% |
| 6 Months | 14.18 | 22.88 | 11.04 | 1,763,950.13 | -0.600 | -4.23% |
| 1 Year | 7.73 | 22.88 | 5.74 | 2,264,094.13 | 5.85 | 75.68% |
| 3 Years | 17.93 | 38.35 | 4.00 | 2,777,388.62 | -4.35 | -24.26% |
| 5 Years | 2.41 | 850.86 | 1.44 | 3,180,135.05 | 11.17 | 463.49% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 13.55 | 0.620 | 4.80% | 12.92 | 13.64 | 12.92 | 826,281.00 |
| Jul 25 2024 | 12.93 | -0.450 | -3.36% | 13.42 | 13.44 | 12.46 | 1,449,018.00 |
| Jul 24 2024 | 13.38 | -0.530 | -3.81% | 13.90 | 13.97 | 13.25 | 850,520.00 |
| Jul 23 2024 | 13.91 | -0.040 | -0.29% | 13.96 | 14.17 | 13.50 | 1,044,984.00 |
| Jul 22 2024 | 13.95 | -0.810 | -5.49% | 14.79 | 14.88 | 13.79 | 1,405,127.00 |
| Jul 21 2024 | 14.76 | 0.500 | 3.51% | 14.25 | 15.01 | 13.95 | 1,519,232.00 |
| Jul 20 2024 | 14.26 | 0.180 | 1.28% | 14.07 | 14.34 | 13.86 | 758,773.00 |
| Jul 19 2024 | 14.08 | 0.490 | 3.61% | 13.61 | 14.15 | 13.34 | 1,150,260.00 |
| Jul 18 2024 | 13.59 | -0.170 | -1.24% | 13.78 | 14.00 | 13.41 | 1,124,578.00 |
| Jul 17 2024 | 13.76 | -0.470 | -3.30% | 14.22 | 14.51 | 13.73 | 1,075,036.00 |
| Jul 16 2024 | 14.23 | -0.170 | -1.18% | 14.43 | 14.63 | 13.82 | 1,475,541.00 |
| Jul 15 2024 | 14.40 | 0.930 | 6.90% | 13.47 | 14.51 | 13.41 | 2,557,774.00 |
| Jul 14 2024 | 13.47 | 0.430 | 3.30% | 13.04 | 13.53 | 12.90 | 1,138,831.00 |
| Jul 13 2024 | 13.04 | 0.310 | 2.44% | 12.73 | 13.36 | 12.71 | 822,415.00 |
| Jul 12 2024 | 12.73 | 0.380 | 3.08% | 12.36 | 12.96 | 12.23 | 1,031,486.00 |
| Jul 11 2024 | 12.35 | -0.450 | -3.52% | 12.78 | 13.22 | 12.29 | 1,359,615.00 |
| Jul 10 2024 | 12.80 | -0.040 | -0.31% | 12.81 | 13.17 | 12.69 | 1,154,316.00 |
| Jul 09 2024 | 12.84 | -0.260 | -1.98% | 13.16 | 13.31 | 12.73 | 1,247,610.00 |
| Jul 08 2024 | 13.10 | 0.790 | 6.42% | 12.35 | 13.52 | 11.78 | 2,512,454.00 |
| Jul 07 2024 | 12.31 | -0.850 | -6.46% | 13.18 | 13.19 | 12.29 | 989,434.00 |
| Jul 06 2024 | 13.16 | 0.860 | 6.99% | 12.29 | 13.28 | 12.19 | 1,291,134.00 |
| Jul 05 2024 | 12.30 | -0.320 | -2.54% | 12.44 | 12.54 | 11.04 | 3,878,656.00 |
| Jul 04 2024 | 12.62 | -1.00 | -7.34% | 13.60 | 13.72 | 12.56 | 1,813,062.00 |
| Jul 03 2024 | 13.62 | -0.770 | -5.35% | 14.41 | 14.57 | 13.54 | 1,655,848.00 |
| Jul 02 2024 | 14.39 | 0.090 | 0.63% | 14.33 | 14.73 | 14.23 | 820,757.00 |
| Jul 01 2024 | 14.30 | 0.080 | 0.56% | 14.28 | 14.56 | 14.18 | 815,572.00 |
| Jun 30 2024 | 14.22 | 0.730 | 5.41% | 13.50 | 14.32 | 13.43 | 679,886.00 |
| Jun 29 2024 | 13.49 | -0.270 | -1.96% | 13.74 | 14.18 | 13.45 | 479,602.00 |
| Jun 28 2024 | 13.76 | -0.590 | -4.11% | 14.40 | 14.58 | 13.73 | 890,914.00 |
| Jun 27 2024 | 14.35 | 0.450 | 3.24% | 13.90 | 14.55 | 13.58 | 1,004,794.00 |
