ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LINKGBP ChainLink Token

10.02
0.200 (2.04%)
13:44:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKGBP Crypto 7,626,428,627 Not Mineable
  Change % Change Current Price Bid Offer
0.200 2.04% 10.02 10.00 10.02
Open High Low Prev. Close 52 Week Range
9.81 10.10 9.80 9.82 4.54 - 18.87
Exchange Time Size Trade Price Currency
GDAX 13:42:05 0.090000 10.02 GBP
Price x Volume Volume Base Symbol Related Pairs
16,554.75 1,656.00 LINK LINKEUR LINKUSD LINKBTC

LINKGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week9.6211.099.128,204.940.4004.16%
1 Month11.6212.998.0210,135.52-1.60-13.77%
3 Months11.3015.098.0213,781.11-1.28-11.33%
6 Months11.1618.878.0219,774.67-1.14-10.22%
1 Year4.8118.874.5423,802.785.21108.32%
3 Years12.5429.893.8361,041.83-2.52-20.10%
5 Years2.5436,360,703.561.091,216,125.597.48295.16%

LINKGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 9.81 0.250 2.62% 9.58 9.90 9.12 3,305.00
Jul 11 2024 9.56 -0.400 -4.02% 9.96 10.93 9.53 8,041.00
Jul 10 2024 9.96 -0.060 -0.60% 10.02 11.06 9.90 5,323.00
Jul 09 2024 10.02 -0.230 -2.24% 10.24 11.09 9.98 5,005.00
Jul 08 2024 10.25 0.600 6.22% 9.59 10.54 9.21 23,447.00
Jul 07 2024 9.65 -0.630 -6.13% 10.30 10.32 9.64 4,552.00
Jul 06 2024 10.28 0.660 6.86% 9.62 10.38 9.56 7,759.00
Jul 05 2024 9.62 -0.300 -3.02% 9.76 9.81 8.02 21,498.00
Jul 04 2024 9.92 -0.760 -7.12% 10.68 10.75 9.85 23,595.00
Jul 03 2024 10.68 -0.680 -5.99% 11.36 11.48 10.64 13,431.00
Jul 02 2024 11.36 0.040 0.35% 11.32 11.65 11.27 5,073.00
Jul 01 2024 11.32 0.040 0.35% 11.33 11.51 11.21 3,275.00
Jun 30 2024 11.28 0.580 5.42% 10.70 11.31 10.65 2,693.00
Jun 29 2024 10.70 -0.170 -1.56% 10.87 11.18 10.67 3,615.00
Jun 28 2024 10.87 -0.480 -4.23% 11.35 11.52 10.87 8,161.00
Jun 27 2024 11.35 0.310 2.81% 11.03 11.49 10.77 3,896.00
Jun 26 2024 11.04 -0.140 -1.25% 11.20 11.24 10.98 9,347.00
Jun 25 2024 11.18 0.470 4.39% 10.71 12.00 10.55 7,222.00
Jun 24 2024 10.71 0.280 2.68% 10.43 10.75 10.01 38,436.00
Jun 23 2024 10.43 -0.240 -2.25% 10.67 10.81 10.40 11,849.00
Jun 22 2024 10.67 -0.280 -2.56% 10.95 12.99 10.67 3,354.00
Jun 21 2024 10.95 -0.320 -2.84% 11.27 12.99 10.95 7,537.00
Jun 20 2024 11.27 0.020 0.18% 11.25 11.66 11.24 4,883.00
Jun 19 2024 11.25 0.300 2.74% 11.02 11.38 10.63 4,776.00
Jun 18 2024 10.95 -0.490 -4.28% 11.47 11.47 10.10 16,083.00
Jun 17 2024 11.44 -0.470 -3.95% 11.96 11.96 11.06 27,092.00
Jun 16 2024 11.91 0.170 1.45% 11.74 11.94 11.52 6,599.00
Jun 15 2024 11.74 0.120 1.03% 11.62 11.96 11.62 3,935.00
Jun 14 2024 11.62 -0.230 -1.94% 11.96 12.18 11.43 8,699.00
Jun 13 2024 11.85 -0.670 -5.35% 12.52 12.52 11.82 4,635.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock