Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 8,260,496,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.18% | 11.23 | 11.23 | 11.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.25 | 11.28 | 11.14 | 11.25 | 3.83 - 18.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:31:20 | 20.00 | 11.23 | GBP |
LINKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.73 | 9.95 | 17,285.41 | -0.360 | -3.11% |
| 1 Month | 13.69 | 15.74 | 9.63 | 27,824.25 | -2.46 | -17.97% |
| 3 Months | 14.43 | 18.87 | 9.63 | 25,385.20 | -3.20 | -22.18% |
| 6 Months | 9.26 | 18.87 | 8.82 | 26,577.15 | 1.97 | 21.27% |
| 1 Year | 5.68 | 18.87 | 3.83 | 25,244.85 | 5.55 | 97.71% |
| 3 Years | 30.12 | 38.00 | 3.83 | 76,118.65 | -18.89 | -62.72% |
| 5 Years | 0.388359 | 36,360,703.56 | 0.358708 | 1,984,547.51 | 10.84 | 2,791.65% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.26 | 0.410 | 3.78% | 10.85 | 11.33 | 10.74 | 17,201.00 |
| May 02 2024 | 10.85 | 0.190 | 1.78% | 10.64 | 10.98 | 10.32 | 14,228.00 |
| May 01 2024 | 10.66 | 0.150 | 1.43% | 10.51 | 10.73 | 9.95 | 22,297.00 |
| Apr 30 2024 | 10.51 | -0.690 | -6.16% | 11.20 | 11.30 | 10.24 | 27,547.00 |
| Apr 29 2024 | 11.20 | 0.180 | 1.63% | 11.21 | 11.28 | 10.95 | 17,847.00 |
| Apr 28 2024 | 11.02 | -0.300 | -2.65% | 11.30 | 11.45 | 11.00 | 11,460.00 |
| Apr 27 2024 | 11.32 | -0.290 | -2.50% | 11.59 | 11.73 | 11.12 | 10,414.00 |
| Apr 26 2024 | 11.61 | -0.070 | -0.60% | 11.72 | 11.93 | 11.50 | 22,566.00 |
| Apr 25 2024 | 11.68 | 0.090 | 0.78% | 11.59 | 11.87 | 11.52 | 13,182.00 |
| Apr 24 2024 | 11.59 | -0.610 | -5.00% | 12.22 | 12.55 | 11.59 | 31,763.00 |
| Apr 23 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,823.00 |
| Apr 22 2024 | 12.61 | 0.460 | 3.79% | 12.79 | 12.94 | 12.18 | 6,927.00 |
| Apr 21 2024 | 12.15 | 0.100 | 0.83% | 12.05 | 12.26 | 11.80 | 10,634.00 |
| Apr 20 2024 | 12.05 | 0.730 | 6.45% | 11.30 | 12.17 | 11.17 | 13,115.00 |
| Apr 19 2024 | 11.32 | 0.130 | 1.16% | 11.17 | 11.40 | 10.30 | 33,828.00 |
| Apr 18 2024 | 11.19 | 0.630 | 5.97% | 10.57 | 11.24 | 10.30 | 12,875.00 |
| Apr 17 2024 | 10.56 | -0.320 | -2.94% | 10.82 | 10.93 | 10.25 | 12,613.00 |
| Apr 16 2024 | 10.88 | -0.020 | -0.18% | 10.90 | 11.08 | 10.32 | 20,296.00 |
| Apr 15 2024 | 10.90 | -0.470 | -4.13% | 11.31 | 11.74 | 10.66 | 119,607.00 |
| Apr 14 2024 | 11.37 | 0.400 | 3.65% | 10.89 | 12.20 | 10.39 | 114,572.00 |
| Apr 13 2024 | 10.97 | -1.27 | -10.38% | 12.24 | 12.85 | 9.63 | 72,977.00 |
| Apr 12 2024 | 12.24 | -1.67 | -12.01% | 13.98 | 15.74 | 11.04 | 68,111.00 |
| Apr 11 2024 | 13.91 | 0.020 | 0.14% | 13.89 | 14.04 | 13.58 | 7,316.00 |
| Apr 10 2024 | 13.89 | 0.240 | 1.76% | 13.68 | 13.99 | 13.32 | 22,744.00 |
| Apr 09 2024 | 13.65 | -0.610 | -4.28% | 14.25 | 14.34 | 13.61 | 22,424.00 |
| Apr 08 2024 | 14.26 | 0.150 | 1.06% | 14.12 | 14.77 | 13.86 | 20,436.00 |
| Apr 07 2024 | 14.11 | 0.230 | 1.66% | 13.82 | 14.14 | 13.82 | 12,594.00 |
| Apr 06 2024 | 13.88 | 0.160 | 1.17% | 13.69 | 13.94 | 13.65 | 3,670.00 |
| Apr 05 2024 | 13.72 | -0.310 | -2.21% | 14.04 | 14.04 | 13.39 | 24,815.00 |
| Apr 04 2024 | 14.03 | 0.020 | 0.14% | 13.97 | 14.42 | 13.76 | 37,463.00 |
