ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Crypto	7,796,687,619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.44%	0.00023000	0.00022977	0.00023033

Open	High	Low	Prev. Close	52 Week Range
0.00022790	0.00023270	0.00022548	0.00022900	0.00016242 - 0.00045980

Exchange	Time	Size	Trade Price	Currency
OKEX	23:46:14	375.78	0.00035200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.02	73,935.83	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022610	0.00023240	0.00021180	307,055.11	0.00000390	1.72%
1 Month	0.00026890	0.00027298	0.00017171	337,911.76	-0.00003890	-14.47%
3 Months	0.00042460	0.00044280	0.00017171	431,250.85	-0.00019460	-45.83%
6 Months	0.00032890	0.00045980	0.00017171	540,070.61	-0.00009890	-30.07%
1 Year	0.00024540	0.00045980	0.00016242	528,596.52	-0.00001540	-6.28%
3 Years	0.00071390	0.00103000	0.00016242	13,439,274.17	-0.00048390	-67.78%
5 Years	0.00008822	5,161.61000000	0.00008012	10,727,881.85	0.00014178	160.71%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00022850	0.00001200	5.54%	0.00021640	0.00022980	0.00021577	355,607.00
Apr 30 2024	0.00021649	-0.00000400	-1.82%	0.00022026	0.00022158	0.00021180	353,355.00
Apr 29 2024	0.00022025	0.00000100	0.46%	0.00021876	0.00022574	0.00021840	483,760.00
Apr 28 2024	0.00021880	-0.00000600	-2.67%	0.00022470	0.00022600	0.00021860	131,952.00
Apr 27 2024	0.00022440	-0.00000200	-0.88%	0.00022760	0.00022798	0.00021954	237,283.00
Apr 26 2024	0.00022660	-0.00000001	0.00%	0.00022660	0.00023240	0.00022407	289,648.00
Apr 25 2024	0.00022661	0.00000041	0.18%	0.00022610	0.00023240	0.00022398	297,777.00
Apr 24 2024	0.00022620	-0.00000300	-1.31%	0.00022849	0.00023520	0.00022480	443,751.00
Apr 23 2024	0.00022872	-0.00000300	-1.30%	0.00023080	0.00023449	0.00022630	229,106.00
Apr 22 2024	0.00023138	-0.00000042	-0.18%	0.00023230	0.00024421	0.00022789	208,583.00
Apr 21 2024	0.00023180	0.00000200	0.87%	0.00023020	0.00023351	0.00022620	170,506.00
Apr 20 2024	0.00022980	0.00001100	5.04%	0.00021840	0.00023298	0.00021605	281,460.00
Apr 19 2024	0.00021840	-0.00000040	-0.18%	0.00021929	0.00021960	0.00021080	404,308.00
Apr 18 2024	0.00021880	0.00000500	2.33%	0.00021440	0.00021980	0.00021060	271,148.00
Apr 17 2024	0.00021420	0.00000200	0.94%	0.00021040	0.00023311	0.00020860	313,935.00
Apr 16 2024	0.00021197	-0.00000200	-0.94%	0.00021410	0.00021680	0.00017171	328,822.00
Apr 15 2024	0.00021390	-0.00000100	-0.47%	0.00021400	0.00022182	0.00021097	350,377.00
Apr 14 2024	0.00021500	0.00000700	3.37%	0.00020840	0.00021750	0.00020350	639,745.00
Apr 13 2024	0.00020760	-0.00001800	-7.96%	0.00022550	0.00022802	0.00019300	1,145,883.00
Apr 12 2024	0.00022600	-0.00002400	-9.61%	0.00025042	0.00025412	0.00020470	991,716.00
Apr 11 2024	0.00024970	0.00000300	1.22%	0.00024729	0.00025090	0.00024010	208,539.00
Apr 10 2024	0.00024659	-0.00000500	-1.99%	0.00025100	0.00025430	0.00024620	180,590.00
Apr 09 2024	0.00025115	-0.00000100	-0.40%	0.00025260	0.00025580	0.00024860	218,466.00
Apr 08 2024	0.00025255	-0.00000600	-2.32%	0.00025810	0.00025870	0.00024960	241,125.00
Apr 07 2024	0.00025820	0.00000300	1.18%	0.00025440	0.00025890	0.00025220	112,513.00
Apr 06 2024	0.00025486	-0.00000074	-0.29%	0.00025550	0.00026149	0.00025228	155,187.00
Apr 05 2024	0.00025560	-0.00000400	-1.54%	0.00025921	0.00026042	0.00025404	151,334.00
Apr 04 2024	0.00025950	-0.00000800	-2.99%	0.00026890	0.00027298	0.00025860	265,039.00
Apr 03 2024	0.00026800	-0.00000700	-2.55%	0.00027290	0.00028092	0.00026490	238,277.00
Apr 02 2024	0.00027473	0.00001200	4.56%	0.00026360	0.00027840	0.00026170	443,544.00