Linear Token Historical Data - LINAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAEUR	Crypto	31,747,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-1.19%	0.004909	0.004884	0.004912

Open	High	Low	Prev. Close	52 Week Range
0.004968	0.004976	0.004722	0.004968	0.003991 - 0.014878

Exchange	Time	Size	Trade Price	Currency
BITV	18:20:49	10,160.59	0.004909	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,866.19	4,937,243.42	LINA	LINAUSD	LINAGBP	LINABTC

LINAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005437	0.005845	0.004968	3,282,567.40	-0.000528	-9.71%
1 Month	0.005836	0.006004	0.003991	5,994,375.69	-0.000927	-15.88%
3 Months	0.006999	0.013248	0.003991	36,345,919.78	-0.00209	-29.86%
6 Months	0.00715	0.014878	0.003991	24,432,516.23	-0.002241	-31.34%
1 Year	0.011188	0.014878	0.003991	20,791,791.24	-0.006279	-56.12%
3 Years	0.026822	0.075766	0.003991	31,543,261.92	-0.021913	-81.70%
5 Years	0.046134	0.253409	0.001049	28,676,614.84	-0.041225	-89.36%

LINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.004968	-0.000366	-6.86%	0.005655	0.005655	0.004968	3,498,388.00
Jul 23 2024	0.005334	-0.000205	-3.70%	0.005655	0.005655	0.005322	418,747.00
Jul 22 2024	0.005539	-0.000116	-2.05%	0.005649	0.00565	0.005426	2,277,372.00
Jul 21 2024	0.005655	0.00000200	0.04%	0.005653	0.005694	0.00535	5,567,909.00
Jul 20 2024	0.005653	0.000164	2.99%	0.005524	0.005773	0.005524	5,970,165.00
Jul 19 2024	0.005489	-0.000035	-0.63%	0.005524	0.005562	0.005489	13,320.00
Jul 18 2024	0.005524	-0.000254	-4.40%	0.005437	0.005845	0.005398	5,232,067.00
Jul 17 2024	0.005778	0.000348	6.41%	0.005698	0.005787	0.005683	5,030,664.00
Jul 16 2024	0.00543	-0.00000700	-0.13%	0.005437	0.005437	0.00543	6,971.00
Jul 15 2024	0.005437	0.000229	4.40%	0.005225	0.005437	0.005191	9,848,478.00
Jul 14 2024	0.005208	0.000259	5.23%	0.004631	0.005208	0.004631	5,917,117.00
Jul 13 2024	0.004949	0.00013	2.70%	0.004631	0.004958	0.004631	7,589,227.00
Jul 12 2024	0.004819	0.000188	4.06%	0.004631	0.004819	0.004631	5,842,292.00
Jul 11 2024	0.004631	-0.000097	-2.05%	0.004728	0.004896	0.004631	3,221,404.00
Jul 10 2024	0.004728	-0.000011	-0.23%	0.004771	0.004851	0.00471	3,131,469.00
Jul 09 2024	0.004739	-0.000104	-2.15%	0.004546	0.004827	0.004546	6,518,594.00
Jul 08 2024	0.004843	0.000297	6.53%	0.004423	0.004843	0.004345	2,414,606.00
Jul 07 2024	0.004546	-0.000172	-3.65%	0.004718	0.004839	0.00453	12,129,350.00
Jul 06 2024	0.004718	0.000553	13.28%	0.004691	0.004753	0.00433	13,624,646.00
Jul 05 2024	0.004165	-0.000483	-10.39%	0.0046	0.0046	0.003991	13,353,318.00
Jul 04 2024	0.004648	-0.000881	-15.93%	0.00581	0.00581	0.004648	13,606,231.00
Jul 03 2024	0.005529	-0.000281	-4.84%	0.005708	0.005715	0.005469	2,094,290.00
Jul 02 2024	0.00581	0.00001	0.17%	0.00581	0.00581	0.00581	0.00
Jul 01 2024	0.0058	-0.00001	-0.17%	0.00581	0.005906	0.005597	5,939,523.00
Jun 30 2024	0.00581	0.000213	3.81%	0.005549	0.005852	0.005465	2,906,783.00
Jun 29 2024	0.005597	-0.000076	-1.34%	0.005774	0.005842	0.005583	3,457,525.00
Jun 28 2024	0.005673	-0.000101	-1.75%	0.005793	0.005995	0.005673	13,996,055.00
Jun 27 2024	0.005774	-0.000062	-1.06%	0.005836	0.006004	0.00561	8,241,619.00
Jun 26 2024	0.005836	-0.000122	-2.05%	0.006024	0.006109	0.005776	5,002,524.00
Jun 25 2024	0.005958	0.000145	2.49%	0.005655	0.00598	0.005655	6,577,111.00