iMe LabLIME

$ 0.036544

0.00157

(

4.49%

)

Official Links

Website

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036544

Exchange

GATE

Ask

$ 0.036544

Last Trade Time

10:13:33

Volume (24h)

$ 42,217

Last Trade Size

63.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036502

Fully Diluted Market Cap

$ 34,716,962

Genesis Date

6/08/2021

Days Range 0.034314-0.036548

52 Weeks Range 0.004486-0.142468

Circulating Supply 246,569,585 / 950,000,000

25.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03673	Gate.io	276700.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9,902.96	1726656190	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	98.3271270443	16 minutes ago
6.1E-7	Gate.io	2995.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001770	1726656191	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	1.0643972224	16 minutes ago
1.603E-5	Gate.io	1712.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026355	1726656191	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0.608475733286	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03227415	0.00427002	13.2304646288	0.03101113	0.03658873	6059.35714286	CX
4	0.03953501	-0.00299084	-7.56504171872	0.02955679	0.05898122	14520.4767406	CX
12	0.08058383	-0.04403966	-54.6507407255	0.02955679	0.08170033	38120000.3453	CX
26	0.00680618	0.02973799	436.926293457	0.00646972	0.14246836	17506152.5042	CX
52	0.00538524	0.03115893	578.598725405	0.00448564	0.14246836	9821781.98484	CX
156	0.01605128	0.02049289	127.671375741	0.00383953	0.26865579	4737465.62041	CX
260	0.03506735	0.00147682	4.21138181243	0.00383953	0.26865579	4659671.06572	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0349566	-4.1E-5	-0.12	0.03494664	0.03658873	0.03458083	3105
1726530600	0.03499804	0.00069601	2.03	0.03432188	0.03500118	0.0334231	6842
1726444200	0.03430203	9.2E-5	0.27	0.03420535	0.03550145	0.03241043	12778
1726357800	0.03421034	-0.00093	-2.65	0.03571974	0.03578237	0.03391873	3624
1726271400	0.03514045	-0.00093	-2.58	0.03548543	0.03649333	0.03493607	4540
1726185000	0.03607047	0.00394363	12.28	0.03214032	0.03610718	0.03170374	8260
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.03300195	0.03101113	3262
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03303295	0.031693	2813
1725925800	0.03198863	0.00120666	3.92	0.05884232	0.05898122	0.0301047	73416
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.02985879	418
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03098951	0.03015575	1775
1725666600	0.03017167	-0.001835	-5.73	0.03201703	0.03223638	0.02955679	4341
1725580200	0.03200664	0.0001678	0.53	0.0319029	0.03205473	0.03069902	2780
1725493800	0.03183884	0.00012676	0.40	0.03100609	0.032704	0.03014105	5094
1725407400	0.03171208	0.00153844	5.10	0.03015791	0.03190422	0.02995462	6073
1725321000	0.03017364	-0.000174	-0.57	0.05884232	0.05898122	0.03004397	73720
1725234600	0.03034739	-0.003257	-9.69	0.03360566	0.03402157	0.03034739	5014
1725148200	0.03360407	-0.001854	-5.23	0.03546387	0.03560869	0.03247488	5725
1725061800	0.03545835	-0.003135	-8.12	0.03854326	0.03865446	0.03526512	3201
1724975400	0.03859378	-0.000468	-1.20	0.03895809	0.03948665	0.03810883	7513
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03943451	0.03820118	4448
1724802600	0.03937567	-0.000255	-0.64	0.0396113	0.03970467	0.0380558	3220
1724716200	0.03963031	0.00042187	1.08	0.03925888	0.03977741	0.03880965	3220
1724629800	0.03920844	-0.002395	-5.76	0.0410865	0.04173923	0.03914908	11990
1724543400	0.0416031	0.00062866	1.53	0.04102799	0.04186403	0.04030286	3215
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.0412368	0.03943955	11215
1724370600	0.03985464	-0.000524	-1.30	0.05884232	0.05898122	0.03961176	100910
1724284200	0.0403788	0.00077342	1.95	0.03953501	0.040863	0.03947672	34047
1724197800	0.03960538	-0.000186	-0.47	0.0403912	0.04118332	0.03926786	34148
1724111400	0.03979184	0.00041103	1.04	0.05884232	0.05898122	0.03893702	98276
1724025000	0.03938081	-0.001033	-2.56	0.04045277	0.04061826	0.03918471	41757
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.0408849	0.03973656	36069
1723852200	0.0400701	-0.000823	-2.01	0.04086864	0.04135722	0.03981461	36182
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04125054	0.03971768	40024
1723679400	0.04060623	-0.000551	-1.34	0.0411554	0.04146414	0.03973753	54835
1723593000	0.04115761	-0.000422	-1.01	0.0415488	0.04191927	0.04040113	55890
1723506600	0.04157968	-0.000191	-0.46	0.05884232	0.05898122	0.04050759	109025
1723420200	0.04177054	-0.001443	-3.34	0.04338716	0.04383238	0.04142969	62526
1723333800	0.04321333	0.00012483	0.29	0.04261509	0.04342027	0.04220968	52835
1723247400	0.0430885	-0.000779	-1.78	0.04445004	0.04502283	0.04209896	63586
1723161000	0.04386766	0.00140672	3.31	0.04237375	0.04560645	0.042212	54791
1723074600	0.04246094	-0.001209	-2.77	0.04371749	0.04481911	0.04203168	49793
1722988200	0.04367032	0.00025606	0.59	0.04319426	0.04535544	0.04319426	40611
1722901800	0.04341426	-0.00257	-5.59	0.05884232	0.05898122	0.03941294	86269
1722815400	0.04598417	-0.002618	-5.39	0.0485352	0.04938741	0.04598417	52417
1722729000	0.04860195	-0.001165	-2.34	0.04975147	0.04990978	0.04784237	49591
1722642600	0.04976709	-0.001773	-3.44	0.05233995	0.05250363	0.04895019	52751
1722556200	0.0515402	-0.007341	-12.47	0.05884232	0.05898122	0.05081985	51766
1722469800	0.05888096	0.00456984	8.41	0.05425949	0.06212155	0.05418394	57588
1722383400	0.05431112	-0.000484	-0.88	0.05479572	0.05541192	0.05224301	57471
1722297000	0.05479463	-0.001147	-2.05	0.08058383	0.08170033	0.04776194	52275
1722210600	0.05594189	0.00079146	1.44	0.05492003	0.05633037	0.05436124	43211
1722124200	0.05515043	-0.001214	-2.15	0.05636777	0.05689702	0.05469509	36513
1722037800	0.05636436	-0.000834	-1.46	0.05723619	0.05832277	0.05598952	35964
1721951400	0.05719828	-0.001644	-2.79	0.05885642	0.06029566	0.05650966	52192
1721865000	0.05884229	0.00080591	1.39	0.05804937	0.05903312	0.05629261	186248
1721778600	0.05803638	-0.007518	-11.47	0.06557633	0.06570311	0.05769253	53250
1721692200	0.06555454	-0.000999	-1.50	0.08058383	0.08170033	0.04776194	3103432378
1721605800	0.06655398	0.00606714	10.03	0.06041578	0.0675349	0.06039099	92584160
1721519400	0.06048684	0.00573912	10.48	0.05473107	0.06052416	0.05439191	177972
1721433000	0.05474772	0.00038291	0.70	0.05437276	0.05511498	0.05353852	172669
1721346600	0.05436481	0.00174587	3.32	0.0525496	0.05499548	0.05240685	161956
1721260200	0.05261894	0.00047306	0.91	0.05207234	0.05368772	0.05207234	154138
1721173800	0.05214588	0.00164257	3.25	0.05058428	0.0529455	0.05029103	132003
1721087400	0.05050331	0.00226306	4.69	0.08058383	0.08170033	0.04737843	140160
1721001000	0.04824025	0.00026486	0.55	0.04797969	0.04850012	0.04702801	136108
1720914600	0.04797539	-7.1E-5	-0.15	0.04804912	0.04843365	0.047223	189890
1720828200	0.04804597	0.00043852	0.92	0.0476001	0.04858473	0.04695863	167653
1720741800	0.04760745	-0.000329	-0.69	0.04782415	0.04828082	0.04682844	151669
1720655400	0.04793695	-0.000236	-0.49	0.04808868	0.04893981	0.04718335	112129
1720569000	0.04817295	0.00058411	1.23	0.04763288	0.04901768	0.04725656	106563
1720482600	0.04758884	0.00010994	0.23	0.08058383	0.08170033	0.04581071	154271
1720396200	0.0474789	-0.003703	-7.24	0.05116979	0.05137517	0.04668212	190061
1720309800	0.05118159	0.00356241	7.48	0.04752057	0.05146239	0.04709659	186523
1720223400	0.04761918	0.00240948	5.33	0.04553434	0.047753	0.03970616	195076
1720137000	0.0452097	-0.004762	-9.53	0.04993494	0.05007963	0.04489711	201793
1720050600	0.04997185	0.00036432	0.73	0.049657	0.0500899	0.04861585	158242
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04895898	191465
1719877800	0.05024334	-0.001191	-2.32	0.08058383	0.08170033	0.04998139	145346
1719791400	0.05143446	0.00093363	1.85	0.05053964	0.05214079	0.05033745	66087
1719705000	0.05050083	-0.000176	-0.35	0.05066201	0.05114738	0.0504349	168007
1719618600	0.05067712	-0.001023	-1.98	0.05175301	0.05219781	0.04989188	169497
1719532200	0.05169986	0.00125227	2.48	0.05047462	0.05320489	0.05007164	185494
1719445800	0.05044759	-0.00081	-1.58	0.08058383	0.08170033	0.05036984	144265
1719359400	0.05125808	0.00059897	1.18	0.0512232	0.05338155	0.04940104	191165
1719273000	0.05065911	0.00125934	2.55	0.04926382	0.05071775	0.04732327	196923
1719186600	0.04939977	-0.007768	-13.59	0.05717805	0.05739425	0.04933598	174854
1719100200	0.05716767	0.00464552	8.84	0.05259862	0.05851739	0.0520155	184104
1719013800	0.05252215	-0.005221	-9.04	0.05839339	0.05840325	0.05168473	178147
1718927400	0.05774347	-0.00386	-6.27	0.06171893	0.06231432	0.05774347	156318
1718841000	0.06160355	0.0017685	2.96	0.05992765	0.063526	0.05899779	160575
1718754600	0.05983505	-0.0026	-4.16	0.06249678	0.06253585	0.0566473	166211