Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOEUR | Crypto | 5,528,232,743 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.078918 | 1.44% | 5.56 | 5.53 | 5.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.48 | 5.56 | 5.47 | 5.48 | 2.15 - 5.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:00:33 | 2.13 | 5.55 | EUR |
LEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.60 | 2.15 | 1,803.33 | 0.162463 | 3.01% |
| 1 Month | 5.39 | 5.72 | 2.15 | 1,719.36 | 0.162463 | 3.01% |
| 3 Months | 3.89 | 5.77 | 2.15 | 1,889.01 | 1.67 | 42.87% |
| 6 Months | 3.46 | 5.78 | 2.15 | 2,735.80 | 2.10 | 60.56% |
| 1 Year | 3.24 | 5.78 | 2.15 | 2,821.19 | 2.31 | 71.42% |
| 3 Years | 2.14 | 6.77 | 0.962617 | 2,997.41 | 3.42 | 159.84% |
| 5 Years | 0.056047 | 8.16 | 0.000943 | 8,348.80 | 5.50 | 9,812.23% |
LEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 5.48 | 0.110 | 2.13% | 5.36 | 5.58 | 5.34 | 1,749.00 |
| Jun 15 2024 | 5.36 | 0.180 | 3.48% | 5.18 | 5.38 | 5.15 | 1,831.00 |
| Jun 14 2024 | 5.18 | -0.010 | -0.23% | 5.20 | 5.26 | 5.08 | 1,830.00 |
| Jun 13 2024 | 5.20 | -0.280 | -5.03% | 5.47 | 5.47 | 5.12 | 2,274.00 |
| Jun 12 2024 | 5.47 | -0.030 | -0.48% | 5.50 | 5.60 | 5.33 | 1,707.00 |
| Jun 11 2024 | 5.50 | 0.070 | 1.30% | 5.43 | 5.54 | 5.35 | 1,698.00 |
| Jun 10 2024 | 5.43 | -0.030 | -0.50% | 5.39 | 5.50 | 2.15 | 1,531.00 |
| Jun 09 2024 | 5.45 | 0.070 | 1.37% | 5.39 | 5.47 | 5.36 | 1,790.00 |
| Jun 08 2024 | 5.38 | -0.180 | -3.19% | 5.55 | 5.57 | 5.35 | 1,706.00 |
| Jun 07 2024 | 5.56 | 0.090 | 1.67% | 5.47 | 5.62 | 5.44 | 2,044.00 |
| Jun 06 2024 | 5.47 | -0.040 | -0.75% | 5.51 | 5.52 | 5.44 | 1,638.00 |
| Jun 05 2024 | 5.51 | 0.030 | 0.59% | 5.39 | 5.55 | 2.15 | 1,552.00 |
| Jun 04 2024 | 5.48 | 0.020 | 0.32% | 5.46 | 5.59 | 5.41 | 1,200.00 |
| Jun 03 2024 | 5.46 | 0.00 | 0.07% | 5.45 | 5.53 | 5.42 | 1,761.00 |
| Jun 02 2024 | 5.45 | -0.040 | -0.74% | 5.50 | 5.51 | 5.43 | 1,879.00 |
| Jun 01 2024 | 5.50 | 0.010 | 0.21% | 5.49 | 5.50 | 5.44 | 1,773.00 |
| May 31 2024 | 5.48 | 0.050 | 0.90% | 5.43 | 5.50 | 5.32 | 1,861.00 |
| May 30 2024 | 5.43 | -0.090 | -1.68% | 5.53 | 5.55 | 5.43 | 1,593.00 |
| May 29 2024 | 5.53 | 0.030 | 0.49% | 5.50 | 5.54 | 5.34 | 1,673.00 |
| May 28 2024 | 5.50 | 0.050 | 0.98% | 5.44 | 5.52 | 5.36 | 1,792.00 |
| May 27 2024 | 5.45 | -0.060 | -1.15% | 5.39 | 5.72 | 2.15 | 1,310.00 |
| May 26 2024 | 5.51 | -0.030 | -0.48% | 5.54 | 5.64 | 5.47 | 1,425.00 |
| May 25 2024 | 5.54 | 0.020 | 0.31% | 5.53 | 5.56 | 5.47 | 1,684.00 |
| May 24 2024 | 5.52 | -0.010 | -0.21% | 5.53 | 5.56 | 5.40 | 1,712.00 |
| May 23 2024 | 5.53 | 0.040 | 0.71% | 5.51 | 5.57 | 5.38 | 1,971.00 |
| May 22 2024 | 5.49 | 0.030 | 0.49% | 5.46 | 5.54 | 5.44 | 1,706.00 |
| May 21 2024 | 5.47 | -0.050 | -0.84% | 5.51 | 5.55 | 5.37 | 1,698.00 |
| May 20 2024 | 5.51 | 0.110 | 2.11% | 5.39 | 5.59 | 2.15 | 1,740.00 |
| May 19 2024 | 5.40 | -0.030 | -0.59% | 5.42 | 5.46 | 5.38 | 1,718.00 |
| May 18 2024 | 5.43 | 0.00 | 0.08% | 5.42 | 5.45 | 5.36 | 1,738.00 |
| May 17 2024 | 5.43 | -0.040 | -0.66% | 5.46 | 5.51 | 5.36 | 1,778.00 |
