Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,668,107.38 |
|
|||||
| News | - | ||||||
| Day High | 0.000078 | Low High |
|||||
| Day Low | 0.000076 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUSD | Crypto | 121,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.78% | 0.000076 | 0.000076 | 0.000076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000078 | 0.000076 | 0.000077 | 0.000031 - 0.000247 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:50:18 | 36,258.16 | 0.000076 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,270.24 | 16,668,107.38 | LEMO | |||
Lemo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000076 | 0.000156 | 0.000073 | 68,532,617.26 | 0.00000043 | 0.57% |
| 1 Month | 0.00009 | 0.000179 | 0.00006 | 69,849,581.29 | -0.000014 | -15.63% |
| 3 Months | 0.000107 | 0.0002 | 0.00006 | 67,516,220.25 | -0.000031 | -28.64% |
| 6 Months | 0.000041 | 0.000228 | 0.000041 | 90,367,691.30 | 0.000035 | 86.29% |
| 1 Year | 0.000129 | 0.000247 | 0.000031 | 122,137,795.15 | -0.000053 | -41.08% |
| 3 Years | 0.009825 | 0.029657 | 0.000031 | 60,384,352.65 | -0.009749 | -99.22% |
| 5 Years | 0.000847 | 0.029657 | 0.000031 | 51,542,788.47 | -0.000771 | -91.00% |
