Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Crypto | 2,164,962,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -3.95% | 2.43 | 2.42 | 2.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.59 | 2.40 | 2.53 | 1.39 - 4.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:33:38 | 15.47 | 2.43 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.70 | 2.20 | 4,566,080.97 | 0.070 | 2.97% |
| 1 Month | 2.12 | 2.70 | 1.50 | 4,380,648.03 | 0.310 | 14.62% |
| 3 Months | 3.42 | 3.64 | 1.50 | 3,338,152.02 | -0.990 | -28.95% |
| 6 Months | 2.35 | 4.04 | 1.50 | 3,225,655.11 | 0.080 | 3.40% |
| 1 Year | 2.09 | 4.04 | 1.39 | 2,455,931.23 | 0.340 | 16.27% |
| 3 Years | 2.32 | 2,252.11 | 0.155515 | 1,252,438.83 | 0.105093 | 4.52% |
| 5 Years | 2.82 | 2,252.11 | 0.155515 | 1,125,337.86 | -0.388437 | -13.78% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.53 | 0.150 | 6.30% | 2.39 | 2.56 | 2.31 | 3,945,557.00 |
| May 30 2024 | 2.38 | 0.060 | 2.59% | 2.32 | 2.41 | 2.21 | 3,351,105.00 |
| May 29 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.43 | 2.29 | 3,495,851.00 |
| May 28 2024 | 2.35 | -0.140 | -5.62% | 2.48 | 2.55 | 2.20 | 3,527,717.00 |
| May 27 2024 | 2.49 | -0.060 | -2.35% | 2.57 | 2.68 | 2.46 | 4,369,830.00 |
| May 26 2024 | 2.55 | 0.120 | 4.94% | 2.43 | 2.70 | 2.40 | 5,390,327.00 |
| May 25 2024 | 2.43 | 0.070 | 2.97% | 2.36 | 2.62 | 2.33 | 7,882,177.00 |
| May 24 2024 | 2.36 | 0.230 | 10.80% | 2.14 | 2.49 | 2.10 | 11,168,927.00 |
| May 23 2024 | 2.13 | 0.040 | 1.91% | 2.09 | 2.28 | 2.00 | 11,828,222.00 |
| May 22 2024 | 2.09 | -0.140 | -6.28% | 2.23 | 2.24 | 2.04 | 4,506,954.00 |
| May 21 2024 | 2.23 | 0.130 | 6.19% | 2.08 | 2.41 | 2.02 | 14,006,089.00 |
| May 20 2024 | 2.10 | 0.370 | 21.39% | 1.73 | 2.20 | 1.69 | 8,106,770.00 |
| May 19 2024 | 1.73 | -0.040 | -2.26% | 1.77 | 1.79 | 1.71 | 905,494.00 |
| May 18 2024 | 1.77 | -0.020 | -1.12% | 1.78 | 1.85 | 1.76 | 2,079,896.00 |
| May 17 2024 | 1.79 | 0.140 | 8.48% | 1.65 | 1.84 | 1.62 | 5,476,651.00 |
| May 16 2024 | 1.65 | -0.020 | -1.20% | 1.66 | 1.67 | 1.50 | 5,979,017.00 |
| May 15 2024 | 1.67 | 0.070 | 4.37% | 1.61 | 1.68 | 1.55 | 5,191,963.00 |
| May 14 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.71 | 1.59 | 3,670,971.00 |
| May 13 2024 | 1.66 | -0.120 | -6.74% | 1.76 | 1.81 | 1.64 | 2,237,719.00 |
| May 12 2024 | 1.78 | 0.020 | 1.14% | 1.77 | 1.81 | 1.76 | 649,701.00 |
| May 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.81 | 1.74 | 1,175,081.00 |
| May 10 2024 | 1.76 | -0.140 | -7.37% | 1.90 | 1.92 | 1.75 | 3,116,684.00 |
| May 09 2024 | 1.90 | 0.040 | 2.15% | 1.85 | 1.95 | 1.85 | 2,278,787.00 |
| May 08 2024 | 1.86 | -0.110 | -5.58% | 1.97 | 2.02 | 1.84 | 3,144,045.00 |
| May 07 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 2.01 | 1.90 | 1,679,020.00 |
| May 06 2024 | 1.94 | -0.080 | -3.96% | 2.03 | 2.08 | 1.93 | 1,015,644.00 |
| May 05 2024 | 2.02 | -0.040 | -1.94% | 2.08 | 2.08 | 2.00 | 1,119,146.00 |
| May 04 2024 | 2.06 | -0.070 | -3.29% | 2.12 | 2.18 | 2.06 | 1,358,787.00 |
| May 03 2024 | 2.13 | 0.160 | 8.12% | 1.98 | 2.18 | 1.96 | 2,208,169.00 |
| May 02 2024 | 1.97 | 0.020 | 1.03% | 1.94 | 2.20 | 1.87 | 1,193,540.00 |
| May 01 2024 | 1.95 | 0.060 | 3.17% | 1.86 | 1.99 | 1.81 | 3,812,651.00 |
