Lido DAO Token Historical Data - LDOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOETH	Crypto	1,345,305,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000970	-1.98%	0.00048	0.000478	0.000481

Open	High	Low	Prev. Close	52 Week Range
0.000488	0.000499	0.000473	0.00049	0.000416 - 0.001615

Exchange	Time	Size	Trade Price	Currency
GATE	17:30:17	7.31	0.00048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	2,197.64	LDO	LDOEUR	LDOGBP	LDOBTC

LDOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000568	0.000591	0.000489	904,178.09	-0.000088	-15.48%
1 Month	0.000721	0.00073	0.000489	230,935.18	-0.000241	-33.40%
3 Months	0.000653	0.00084	0.000459	81,193.92	-0.000173	-26.50%
6 Months	0.001291	0.001424	0.000459	40,438.11	-0.00081	-62.80%
1 Year	0.001068	0.001615	0.000416	24,041.79	-0.000588	-55.06%
3 Years	0.000844	392,156,862.75	0.000047	13,137.37	-0.000364	-43.11%
5 Years	0.001675	392,156,862.75	0.000047	11,392.53	-0.001195	-71.33%

LDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00049	-0.000017	-3.36%	0.000507	0.000513	0.000489	3,335.00
Jul 23 2024	0.000507	-0.000017	-3.25%	0.000524	0.000535	0.000501	1,875.00
Jul 22 2024	0.000524	-0.000029	-5.25%	0.00055	0.000553	0.000524	6,132,902.00
Jul 21 2024	0.000553	0.00000500	0.91%	0.000549	0.000557	0.000537	174,413.00
Jul 20 2024	0.000547	-0.00001	-1.79%	0.000557	0.000562	0.000542	5,243.00
Jul 19 2024	0.000557	-0.00000300	-0.54%	0.00056	0.000573	0.000547	6,069.00
Jul 18 2024	0.00056	-0.000013	-2.27%	0.000568	0.000591	0.000551	5,406.00
Jul 17 2024	0.000573	0.000046	8.72%	0.00053	0.000588	0.00053	5,177.00
Jul 16 2024	0.000528	0.00000800	1.54%	0.000521	0.000532	0.000511	5,630.00
Jul 15 2024	0.000519	-0.00002	-3.71%	0.00053	0.00054	0.000512	3,855.00
Jul 14 2024	0.000539	0.000011	2.08%	0.000524	0.000547	0.000519	8,609.00
Jul 13 2024	0.000529	-0.000017	-3.12%	0.000545	0.000551	0.000525	5,990.00
Jul 12 2024	0.000545	0.000032	6.23%	0.000515	0.000551	0.00051	5,980.00
Jul 11 2024	0.000514	-0.000029	-5.34%	0.000539	0.000542	0.000512	6,366.00
Jul 10 2024	0.000543	0.000027	5.23%	0.000519	0.000543	0.000497	6,576.00
Jul 09 2024	0.000516	-0.00000400	-0.77%	0.00052	0.000526	0.000506	6,730.00
Jul 08 2024	0.00052	-0.000016	-2.98%	0.000525	0.00055	0.000516	5,951.00
Jul 07 2024	0.000536	0.00000400	0.75%	0.000533	0.000543	0.00051	7,447.00
Jul 06 2024	0.000533	0.00000100	0.19%	0.000531	0.000542	0.000514	6,367.00
Jul 05 2024	0.000531	0.00000300	0.57%	0.000514	0.000555	0.000492	6,248.00
Jul 04 2024	0.000528	0.00000300	0.57%	0.000526	0.000556	0.000524	5,812.00
Jul 03 2024	0.000525	-0.000033	-5.91%	0.000558	0.000559	0.000519	5,585.00
Jul 02 2024	0.000558	-0.000026	-4.45%	0.000588	0.000593	0.000555	4,835.00
Jul 01 2024	0.000584	0.00000500	0.86%	0.000585	0.000598	0.000566	4,041.00
Jun 30 2024	0.000579	0.00001	1.76%	0.000569	0.00058	0.000561	4,947.00
Jun 29 2024	0.00057	0.000014	2.52%	0.000557	0.000592	0.000549	5,245.00
Jun 28 2024	0.000555	-0.000126	-18.49%	0.000682	0.000706	0.000555	19,670.00
Jun 27 2024	0.000682	-0.000039	-5.42%	0.000721	0.00073	0.000672	5,867.00
Jun 26 2024	0.00072	0.000035	5.11%	0.000686	0.00084	0.000675	10,706.00
Jun 25 2024	0.000685	-0.000024	-3.38%	0.000711	0.000729	0.000667	4,362.00