LCX Historical Data - LCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSD	Crypto	159,424,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0034	1.68%	0.2058	0.2047	0.2058

Open	High	Low	Prev. Close	52 Week Range
0.2019	0.2058	0.1927	0.2024	0.0311 - 0.41774

Exchange	Time	Size	Trade Price	Currency
KRKN	02:39:06	351.17	0.20508	USD

Price x Volume	Volume	Base Symbol	Related Pairs
227,486.63	1,141,877.25	LCX	LCXEUR	LCXGBP	LCXBTC

LCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2208	0.2529	0.1832	2,995,031.02	-0.015	-6.79%
1 Month	0.3043	0.3146	0.1832	3,305,019.29	-0.0985	-32.37%
3 Months	0.296	0.41774	0.1832	5,281,276.27	-0.0902	-30.47%
6 Months	0.0647	0.41774	0.0641	10,871,202.27	0.1411	218.08%
1 Year	0.05054	0.41774	0.0311	9,562,890.88	0.15526	307.20%
3 Years	0.023599	0.680	0.01396	8,891,116.38	0.182201	772.06%
5 Years	0.000219	0.680	0.000201	6,930,949.95	0.205581	94,035.94%

LCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.2033	0.0026	1.30%	0.2009	0.2177	0.1832	5,650,344.00
Jun 17 2024	0.2007	-0.028	-12.24%	0.230	0.2303	0.19595	4,509,847.00
Jun 16 2024	0.2287	-0.0018	-0.78%	0.2316	0.2348	0.2236	788,232.00
Jun 15 2024	0.2305	0.0134	6.17%	0.22021	0.238	0.2165	2,259,759.00
Jun 14 2024	0.2171	-0.0075	-3.34%	0.2245	0.2328	0.2127	2,407,947.00
Jun 13 2024	0.2246	-0.0085	-3.65%	0.2339	0.2393	0.2192	1,886,699.00
Jun 12 2024	0.2331	0.0133	6.05%	0.2208	0.2529	0.2163	3,462,386.00
Jun 11 2024	0.2198	-0.0187	-7.84%	0.23788	0.2441	0.210	5,399,098.00
Jun 10 2024	0.2385	-0.00575	-2.35%	0.2461	0.2498	0.2379	1,658,987.00
Jun 09 2024	0.24425	0.00605	2.54%	0.2403	0.2522	0.2349	2,699,752.00
Jun 08 2024	0.2382	-0.0072	-2.93%	0.2458	0.251	0.23375	2,556,209.00
Jun 07 2024	0.2454	-0.0032	-1.29%	0.2472	0.2498	0.228	4,708,813.00
Jun 06 2024	0.2486	-0.0066	-2.59%	0.2561	0.260	0.2475	2,172,004.00
Jun 05 2024	0.2552	0.002	0.79%	0.2551	0.2653	0.2415	6,207,728.00
Jun 04 2024	0.2532	-0.0039	-1.52%	0.2551	0.25652	0.2415	5,140,650.00
Jun 03 2024	0.2571	-0.0073	-2.76%	0.2648	0.2658	0.2528	3,357,516.00
Jun 02 2024	0.2644	-0.0049	-1.82%	0.2698	0.2699	0.2609	1,579,861.00
Jun 01 2024	0.2693	0.0053	2.01%	0.264	0.2699	0.2601	2,506,712.00
May 31 2024	0.264	-0.0074	-2.73%	0.2699	0.27175	0.2632	1,735,999.00
May 30 2024	0.2714	0.0004	0.15%	0.2703	0.27608	0.2598	3,503,193.00
May 29 2024	0.271	-0.0028	-1.02%	0.2761	0.2787	0.2665	2,678,456.00
May 28 2024	0.2738	-0.0098	-3.46%	0.2822	0.2823	0.272	2,871,499.00
May 27 2024	0.2836	-0.01078	-3.66%	0.2953	0.3048	0.2698	5,183,403.00
May 26 2024	0.29438	0.00308	1.06%	0.2916	0.300	0.2846	2,001,966.00
May 25 2024	0.2913	-0.006	-2.02%	0.2972	0.309	0.2889	2,227,118.00
May 24 2024	0.2973	0.0141	4.98%	0.2829	0.3146	0.2729	6,831,594.00
May 23 2024	0.2832	-0.0084	-2.88%	0.2916	0.2929	0.2711	3,510,220.00
May 22 2024	0.2916	-0.0169	-5.48%	0.3043	0.30675	0.2901	3,044,537.00
May 21 2024	0.3085	-0.0045	-1.44%	0.3138	0.3251	0.300	4,568,557.00
May 20 2024	0.313	0.0241	8.34%	0.2893	0.321	0.2873	5,599,751.00
May 19 2024	0.2889	-0.0073	-2.46%	0.2961	0.2981	0.2886	1,039,712.00
May 18 2024	0.2962	-0.0038	-1.27%	0.300	0.3099	0.2951	2,232,314.00