Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSD | Crypto | 140,497,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00092 | -0.50% | 0.18128 | 0.18115 | 0.18238 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1818 | 0.1861 | 0.17969 | 0.1822 | 0.0311 - 0.41774 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:27:18 | 60.80 | 0.182 | USD |
LCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1558 | 0.2005 | 0.140 | 5,024,860.11 | 0.02548 | 16.35% |
| 1 Month | 0.2187 | 0.2397 | 0.1357 | 3,896,526.05 | -0.03742 | -17.11% |
| 3 Months | 0.287 | 0.3251 | 0.1357 | 3,502,528.97 | -0.10572 | -36.84% |
| 6 Months | 0.1374 | 0.41774 | 0.1357 | 8,919,995.75 | 0.04388 | 31.94% |
| 1 Year | 0.0564 | 0.41774 | 0.0311 | 9,459,350.13 | 0.12488 | 221.42% |
| 3 Years | 0.022449 | 0.680 | 0.01396 | 8,980,017.56 | 0.158831 | 707.53% |
| 5 Years | 0.000219 | 0.680 | 0.000201 | 6,876,936.33 | 0.181061 | 82,820.14% |
LCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.1832 | -0.008 | -4.18% | 0.1905 | 0.2005 | 0.1822 | 3,711,322.00 |
| Jul 16 2024 | 0.1912 | 0.0089 | 4.88% | 0.1836 | 0.1964 | 0.16314 | 4,933,477.00 |
| Jul 15 2024 | 0.1823 | 0.0281 | 18.22% | 0.1555 | 0.1837 | 0.1542 | 6,357,835.00 |
| Jul 14 2024 | 0.1542 | 0.0035 | 2.32% | 0.15102 | 0.1597 | 0.146 | 5,432,184.00 |
| Jul 13 2024 | 0.1507 | 0.0019 | 1.28% | 0.1489 | 0.1553 | 0.1453 | 3,522,743.00 |
| Jul 12 2024 | 0.1488 | -0.0012 | -0.80% | 0.1507 | 0.1548 | 0.140 | 4,544,845.00 |
| Jul 11 2024 | 0.150 | -0.0063 | -4.03% | 0.1558 | 0.1637 | 0.150 | 6,671,611.00 |
| Jul 10 2024 | 0.1563 | -0.0024 | -1.51% | 0.1584 | 0.1643 | 0.150 | 5,394,803.00 |
| Jul 09 2024 | 0.1587 | 0.0007 | 0.44% | 0.1586 | 0.1675 | 0.1544 | 6,893,863.00 |
| Jul 08 2024 | 0.158 | 0.0037 | 2.40% | 0.1545 | 0.16265 | 0.1495 | 2,099,729.00 |
| Jul 07 2024 | 0.1543 | -0.0077 | -4.75% | 0.1607 | 0.1692 | 0.1532 | 2,530,452.00 |
| Jul 06 2024 | 0.162 | -0.0065 | -3.86% | 0.1694 | 0.17475 | 0.15932 | 2,486,430.00 |
| Jul 05 2024 | 0.1685 | -0.012 | -6.65% | 0.168 | 0.176 | 0.1418 | 6,985,609.00 |
| Jul 04 2024 | 0.1805 | 0.0349 | 23.97% | 0.1494 | 0.1835 | 0.1367 | 8,257,360.00 |
| Jul 03 2024 | 0.1456 | -0.0175 | -10.73% | 0.1631 | 0.1694 | 0.1357 | 6,665,796.00 |
| Jul 02 2024 | 0.1631 | -0.0112 | -6.43% | 0.1759 | 0.1776 | 0.1606 | 3,487,516.00 |
| Jul 01 2024 | 0.1743 | -0.007 | -3.86% | 0.1925 | 0.1949 | 0.1719 | 1,873,722.00 |
| Jun 30 2024 | 0.1813 | -0.0023 | -1.25% | 0.1797 | 0.1866 | 0.174 | 1,684,959.00 |
| Jun 29 2024 | 0.1836 | -0.0031 | -1.66% | 0.187 | 0.1896 | 0.170 | 3,912,265.00 |
| Jun 28 2024 | 0.1867 | -0.0057 | -2.96% | 0.1925 | 0.1962 | 0.1856 | 1,277,772.00 |
| Jun 27 2024 | 0.1924 | -0.0001 | -0.05% | 0.1926 | 0.19653 | 0.1887 | 1,603,182.00 |
| Jun 26 2024 | 0.1925 | -0.0085 | -4.23% | 0.19952 | 0.2021 | 0.18963 | 5,240,722.00 |
| Jun 25 2024 | 0.201 | 0.0039 | 1.98% | 0.1978 | 0.2029 | 0.191 | 2,893,779.00 |
| Jun 24 2024 | 0.1971 | -0.0073 | -3.57% | 0.2044 | 0.20441 | 0.18488 | 3,402,550.00 |
| Jun 23 2024 | 0.2044 | -0.0066 | -3.13% | 0.2117 | 0.2164 | 0.20239 | 1,490,206.00 |
| Jun 22 2024 | 0.211 | 0.0012 | 0.57% | 0.2118 | 0.2199 | 0.2088 | 1,323,109.00 |
| Jun 21 2024 | 0.2098 | -0.0139 | -6.21% | 0.224 | 0.2309 | 0.2089 | 1,661,550.00 |
| Jun 20 2024 | 0.2237 | 0.004 | 1.82% | 0.2187 | 0.2397 | 0.2175 | 2,763,327.00 |
| Jun 19 2024 | 0.2197 | 0.0164 | 8.07% | 0.2019 | 0.2231 | 0.1927 | 2,826,362.00 |
| Jun 18 2024 | 0.2033 | 0.0026 | 1.30% | 0.2009 | 0.2177 | 0.1832 | 5,650,344.00 |
