Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXEUR | Crypto | 179,497,542 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0382 | 0.0414 | 0.0446 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0338 - 0.1174 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:23:30 | 210.00 | 0.1085 | EUR |
LCXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
1 Year | 0.0468 | 0.1174 | 0.0338 | 88,006.04 | -0.0086 | -18.38% |
3 Years | 0.020282 | 0.590 | 0.011929 | 468,794.12 | 0.017918 | 88.34% |
5 Years | 0.000196 | 0.590 | 0.000185 | 1,360,089.11 | 0.038004 | 19,378.86% |
LCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 14 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 13 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 12 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 11 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 10 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
Jun 09 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 08 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 07 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 06 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 05 2024 | 0.0382 | 0.00 | 0.00% | 0.1144 | 0.1174 | 0.0382 | 63,639.00 |
Jun 04 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 03 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 02 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Jun 01 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 31 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 30 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 29 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 28 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 27 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
May 26 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 25 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 24 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 23 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 22 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 21 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 20 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
May 19 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 18 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 17 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
May 16 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |