LBank Historical Data - LBKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.20%	0.009596	0.009595	0.009632

Open	High	Low	Prev. Close	52 Week Range
0.009615	0.009631	0.009596	0.009615	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	20:31:39	1,618.00	0.00961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,916.47	511,448.00	LBK	LBKEUR	LBKGBP	LBKBTC

LBKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.009611	0.000317	3.41%	0.009284	0.009719	0.009093	18,816,245.00
Jun 15 2024	0.009294	0.000098	1.07%	0.009275	0.009475	0.008914	26,144,913.00
Jun 14 2024	0.009196	-0.000575	-5.88%	0.009768	0.009982	0.008992	32,085,747.00
Jun 13 2024	0.009771	-0.000105	-1.06%	0.00989	0.010367	0.009693	40,124,265.00
Jun 12 2024	0.009876	-0.000203	-2.01%	0.010079	0.010399	0.009636	39,321,449.00
Jun 11 2024	0.010079	-0.000188	-1.83%	0.010289	0.010404	0.010002	45,388,489.00
Jun 10 2024	0.010267	-0.000214	-2.04%	0.010484	0.0106	0.010242	28,419,200.00
Jun 09 2024	0.010481	-0.000023	-0.22%	0.010506	0.01069	0.010161	12,990,980.00
Jun 08 2024	0.010504	0.000089	0.85%	0.010318	0.010735	0.010302	18,832,623.00
Jun 07 2024	0.010415	-0.000381	-3.53%	0.010778	0.010893	0.010299	42,929,394.00
Jun 06 2024	0.010796	-0.000016	-0.15%	0.01068	0.010998	0.010371	29,011,680.00
Jun 05 2024	0.010812	0.000095	0.89%	0.010712	0.010883	0.010369	35,788,692.00
Jun 04 2024	0.010717	-0.00005	-0.46%	0.010762	0.01148	0.010343	24,642,186.00
Jun 03 2024	0.010767	0.000127	1.19%	0.01064	0.011015	0.010344	27,674,040.00
Jun 02 2024	0.01064	-0.000171	-1.58%	0.010752	0.010859	0.010371	15,407,438.00
Jun 01 2024	0.010811	0.000363	3.47%	0.010521	0.01095	0.010344	12,660,175.00
May 31 2024	0.010448	-0.000196	-1.84%	0.01068	0.010998	0.010343	38,290,970.00
May 30 2024	0.010644	-0.000091	-0.85%	0.010742	0.011017	0.0105	28,744,495.00
May 29 2024	0.010735	-0.000171	-1.57%	0.010915	0.0113	0.010602	24,995,656.00
May 28 2024	0.010906	0.000033	0.30%	0.010857	0.010999	0.010551	31,406,201.00
May 27 2024	0.010873	0.000199	1.86%	0.010681	0.01108	0.010517	89,453,821.00
May 26 2024	0.010674	-0.000263	-2.40%	0.010949	0.011288	0.010501	14,693,072.00
May 25 2024	0.010937	-0.000172	-1.55%	0.011133	0.01202	0.010509	17,668,168.00
May 24 2024	0.011109	0.000584	5.55%	0.010703	0.011367	0.010516	37,457,799.00
May 23 2024	0.010525	-0.000062	-0.59%	0.010628	0.011079	0.010417	45,948,109.00
May 22 2024	0.010587	-0.000011	-0.10%	0.010513	0.0109	0.010452	35,042,683.00
May 21 2024	0.010598	-0.000422	-3.83%	0.011053	0.011901	0.009996	69,048,240.00
May 20 2024	0.01102	0.00000700	0.06%	0.011023	0.011182	0.0105	53,159,101.00
May 19 2024	0.011013	0.000153	1.41%	0.010849	0.01122	0.010523	11,869,586.00
May 18 2024	0.01086	0.00006	0.56%	0.01072	0.011746	0.010337	14,685,461.00
May 17 2024	0.0108	0.000284	2.70%	0.010558	0.010891	0.0104	22,664,270.00