LBAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.004678 | -0.000098 | -2.05% | 0.004605 | 0.0049 | 0.004605 | 0.00 |
Jul 28 2024 | 0.004776 | 0.00000900 | 0.19% | 0.004746 | 0.00478 | 0.004698 | 0.00 |
Jul 27 2024 | 0.004766 | 0.000012 | 0.25% | 0.004754 | 0.004857 | 0.004669 | 0.00 |
Jul 26 2024 | 0.004754 | 0.000151 | 3.29% | 0.004605 | 0.004774 | 0.004605 | 0.00 |
Jul 25 2024 | 0.004602 | 0.000026 | 0.57% | 0.004578 | 0.004627 | 0.004445 | 0.00 |
Jul 24 2024 | 0.004577 | -0.00004 | -0.87% | 0.004618 | 0.004696 | 0.004563 | 0.00 |
Jul 23 2024 | 0.004617 | -0.000114 | -2.41% | 0.004732 | 0.004741 | 0.004582 | 0.00 |
Jul 22 2024 | 0.004731 | -0.000023 | -0.48% | 0.003984 | 0.004781 | 0.003759 | 0.00 |
Jul 21 2024 | 0.004754 | 0.000049 | 1.04% | 0.004699 | 0.004781 | 0.004613 | 0.00 |
Jul 20 2024 | 0.004705 | 0.000031 | 0.66% | 0.004672 | 0.004733 | 0.004643 | 0.00 |
Jul 19 2024 | 0.004674 | 0.000196 | 4.39% | 0.004478 | 0.004721 | 0.004431 | 0.00 |
Jul 18 2024 | 0.004477 | -0.000015 | -0.33% | 0.004486 | 0.004557 | 0.004426 | 0.00 |
Jul 17 2024 | 0.004492 | -0.000071 | -1.56% | 0.004556 | 0.004627 | 0.004473 | 0.00 |
Jul 16 2024 | 0.004563 | 0.00003 | 0.66% | 0.00454 | 0.004576 | 0.004375 | 0.00 |
Jul 15 2024 | 0.004532 | 0.000258 | 6.03% | 0.003984 | 0.004539 | 0.003759 | 0.00 |
Jul 14 2024 | 0.004274 | 0.000128 | 3.10% | 0.004146 | 0.004297 | 0.004146 | 0.00 |
Jul 13 2024 | 0.004146 | 0.000094 | 2.32% | 0.004052 | 0.004186 | 0.004045 | 0.00 |
Jul 12 2024 | 0.004052 | 0.000037 | 0.92% | 0.004014 | 0.004098 | 0.00396 | 0.00 |
Jul 11 2024 | 0.004015 | -0.000028 | -0.69% | 0.004033 | 0.004154 | 0.003998 | 0.00 |
Jul 10 2024 | 0.004043 | -0.00002 | -0.49% | 0.004056 | 0.004158 | 0.004002 | 0.00 |
Jul 09 2024 | 0.004063 | 0.000097 | 2.45% | 0.003969 | 0.004077 | 0.003941 | 0.00 |
Jul 08 2024 | 0.003966 | 0.000056 | 1.43% | 0.003984 | 0.004068 | 0.003759 | 0.00 |
Jul 07 2024 | 0.00391 | -0.000161 | -3.95% | 0.00407 | 0.004087 | 0.003908 | 0.00 |
Jul 06 2024 | 0.004071 | 0.000103 | 2.60% | 0.00396 | 0.004094 | 0.003924 | 0.00 |
Jul 05 2024 | 0.003968 | -0.000038 | -0.95% | 0.003984 | 0.004021 | 0.003759 | 0.00 |
Jul 04 2024 | 0.004006 | -0.000209 | -4.96% | 0.004211 | 0.004228 | 0.003973 | 0.00 |
Jul 03 2024 | 0.004214 | -0.000126 | -2.90% | 0.004345 | 0.004353 | 0.004154 | 0.00 |
Jul 02 2024 | 0.004341 | -0.000056 | -1.27% | 0.004401 | 0.004424 | 0.004321 | 0.00 |
Jul 01 2024 | 0.004396 | 0.00000600 | 0.14% | 0.00474 | 0.004883 | 0.004373 | 0.00 |
Jun 30 2024 | 0.004391 | 0.000132 | 3.09% | 0.004262 | 0.004404 | 0.004245 | 0.00 |
Jun 29 2024 | 0.004259 | 0.000036 | 0.85% | 0.004222 | 0.004278 | 0.004221 | 0.00 |
Jun 28 2024 | 0.004223 | -0.000085 | -1.97% | 0.004313 | 0.00435 | 0.004196 | 0.00 |
Jun 27 2024 | 0.004308 | 0.000054 | 1.27% | 0.004257 | 0.004359 | 0.004239 | 0.00 |
Jun 26 2024 | 0.004255 | -0.000068 | -1.57% | 0.00474 | 0.004883 | 0.004248 | 0.00 |
Jun 25 2024 | 0.004323 | 0.000101 | 2.40% | 0.004218 | 0.004368 | 0.004216 | 0.00 |
Jun 24 2024 | 0.004222 | -0.000212 | -4.78% | 0.004421 | 0.004431 | 0.0041 | 0.00 |
Jun 23 2024 | 0.004433 | -0.000063 | -1.40% | 0.004497 | 0.004514 | 0.004428 | 0.00 |
Jun 22 2024 | 0.004496 | 0.000013 | 0.29% | 0.00449 | 0.004514 | 0.004474 | 0.00 |
Jun 21 2024 | 0.004484 | -0.000058 | -1.28% | 0.004542 | 0.004549 | 0.004436 | 0.00 |
Jun 20 2024 | 0.004542 | 0.00000200 | 0.04% | 0.004548 | 0.004651 | 0.004517 | 0.00 |
Jun 19 2024 | 0.004539 | -0.000013 | -0.29% | 0.00456 | 0.004599 | 0.004529 | 0.00 |
Jun 18 2024 | 0.004553 | -0.000097 | -2.09% | 0.004654 | 0.004657 | 0.004482 | 0.00 |
Jun 17 2024 | 0.004649 | -0.000015 | -0.32% | 0.00474 | 0.004883 | 0.00456 | 0.00 |
Jun 16 2024 | 0.004665 | 0.000032 | 0.69% | 0.004632 | 0.004683 | 0.00462 | 0.00 |
Jun 15 2024 | 0.004633 | 0.000011 | 0.24% | 0.00462 | 0.004648 | 0.004608 | 0.00 |
Jun 14 2024 | 0.004622 | -0.000054 | -1.15% | 0.004679 | 0.004712 | 0.004551 | 0.00 |
Jun 13 2024 | 0.004675 | -0.000101 | -2.11% | 0.004777 | 0.004786 | 0.004636 | 0.00 |
Jun 12 2024 | 0.004776 | 0.00006 | 1.27% | 0.004713 | 0.004899 | 0.004683 | 0.00 |
Jun 11 2024 | 0.004717 | -0.000146 | -3.00% | 0.004867 | 0.004867 | 0.004631 | 0.00 |
Jun 10 2024 | 0.004863 | -0.000013 | -0.27% | 0.00474 | 0.004911 | 0.004731 | 0.00 |
Jun 09 2024 | 0.004876 | 0.000023 | 0.47% | 0.00485 | 0.004889 | 0.004841 | 0.00 |
Jun 08 2024 | 0.004853 | -0.00000051 | -0.01% | 0.00485 | 0.004866 | 0.004844 | 0.00 |
Jun 07 2024 | 0.004853 | -0.000101 | -2.04% | 0.004953 | 0.005035 | 0.004797 | 0.00 |
Jun 06 2024 | 0.004954 | -0.000022 | -0.44% | 0.004981 | 0.005015 | 0.004914 | 0.00 |
Jun 05 2024 | 0.004977 | 0.000038 | 0.77% | 0.00474 | 0.005023 | 0.004731 | 0.00 |
Jun 04 2024 | 0.004939 | 0.000124 | 2.58% | 0.004816 | 0.004972 | 0.004799 | 0.00 |
Jun 03 2024 | 0.004815 | 0.00007 | 1.48% | 0.00474 | 0.004918 | 0.004731 | 0.00 |
Jun 02 2024 | 0.004746 | 0.00000700 | 0.15% | 0.00474 | 0.004788 | 0.004716 | 0.00 |
Jun 01 2024 | 0.004739 | 0.000016 | 0.34% | 0.004725 | 0.004747 | 0.004718 | 0.00 |
May 31 2024 | 0.004723 | -0.000062 | -1.30% | 0.004785 | 0.004827 | 0.004664 | 0.00 |
May 30 2024 | 0.004784 | 0.000052 | 1.10% | 0.004731 | 0.004867 | 0.004698 | 0.00 |
May 29 2024 | 0.004732 | -0.000053 | -1.11% | 0.004782 | 0.004819 | 0.004697 | 0.00 |
May 28 2024 | 0.004786 | -0.000068 | -1.40% | 0.004858 | 0.004864 | 0.004706 | 0.00 |
May 27 2024 | 0.004853 | 0.000059 | 1.23% | 0.004138 | 0.004941 | 0.004118 | 0.00 |
May 26 2024 | 0.004794 | -0.000052 | -1.07% | 0.004849 | 0.004863 | 0.004777 | 0.00 |
May 25 2024 | 0.004846 | 0.000046 | 0.96% | 0.004797 | 0.004868 | 0.004796 | 0.00 |
May 24 2024 | 0.0048 | 0.000049 | 1.03% | 0.004755 | 0.004844 | 0.004665 | 0.00 |
May 23 2024 | 0.004751 | -0.000087 | -1.80% | 0.004837 | 0.004901 | 0.004656 | 0.00 |
May 22 2024 | 0.004838 | -0.000074 | -1.51% | 0.004909 | 0.004941 | 0.004829 | 0.00 |
May 21 2024 | 0.004912 | -0.000085 | -1.70% | 0.005001 | 0.005028 | 0.004846 | 0.00 |
May 20 2024 | 0.004997 | 0.000361 | 7.78% | 0.004138 | 0.005005 | 0.004118 | 0.00 |
May 19 2024 | 0.004636 | -0.000055 | -1.17% | 0.004686 | 0.004737 | 0.004617 | 0.00 |
May 18 2024 | 0.004691 | 0.00000400 | 0.09% | 0.004688 | 0.004717 | 0.004667 | 0.00 |
May 17 2024 | 0.004687 | 0.000118 | 2.57% | 0.004571 | 0.004722 | 0.004561 | 0.00 |
May 16 2024 | 0.004569 | -0.000074 | -1.59% | 0.004638 | 0.004669 | 0.004522 | 0.00 |
May 15 2024 | 0.004643 | 0.000333 | 7.74% | 0.004308 | 0.004649 | 0.004293 | 0.00 |
May 14 2024 | 0.00431 | -0.000092 | -2.09% | 0.004403 | 0.004416 | 0.004278 | 0.00 |
May 13 2024 | 0.004402 | 0.000098 | 2.28% | 0.004138 | 0.004441 | 0.004118 | 0.00 |
May 12 2024 | 0.004303 | 0.000048 | 1.13% | 0.00426 | 0.004326 | 0.004243 | 0.00 |
May 11 2024 | 0.004255 | -0.00001 | -0.23% | 0.004258 | 0.004301 | 0.004235 | 0.00 |
May 10 2024 | 0.004265 | -0.000147 | -3.33% | 0.004404 | 0.004443 | 0.004217 | 0.00 |
May 09 2024 | 0.004412 | 0.00013 | 3.05% | 0.004283 | 0.004437 | 0.004246 | 0.00 |
May 08 2024 | 0.004281 | -0.000092 | -2.10% | 0.004363 | 0.004411 | 0.004261 | 0.00 |
May 07 2024 | 0.004374 | -0.000049 | -1.11% | 0.004422 | 0.004506 | 0.004359 | 0.00 |
May 06 2024 | 0.004423 | -0.000057 | -1.27% | 0.004138 | 0.00457 | 0.004118 | 0.00 |
May 05 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004472 | 0.00452 | 0.004407 | 0.00 |
May 04 2024 | 0.004472 | 0.000066 | 1.50% | 0.004402 | 0.00451 | 0.004381 | 0.00 |
May 03 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 0.00 |
May 02 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 0.00 |
May 01 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 0.00 |