ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LAZIOEUR FC Lazio Fan Token

2.55
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FC Lazio Fan Token LAZIOEUR Crypto 22,075,258 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 2.55 2.54 2.56
Open High Low Prev. Close 52 Week Range
2.55 2.55 2.55 2.55 1.54 - 3.25
Exchange Time Size Trade Price Currency
BINA 18:48:54 8.45 2.53 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LAZIO LAZIOUSD LAZIOGBP LAZIOBTC

LAZIOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months1.763.251.548,759.800.79044.89%
1 Year1.653.251.544,567.900.90054.55%
3 Years12.5614.230.778226,213.22-10.01-79.70%
5 Years12.5614.230.778226,213.22-10.01-79.70%

LAZIOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 13 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 12 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 11 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 10 2024 2.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 09 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 08 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 07 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 06 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 05 2024 2.55 0.00 0.00% 2.53 2.55 2.53 0.00
Jun 04 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 03 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 02 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
Jun 01 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 31 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 30 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 29 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 28 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 27 2024 2.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 25 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 24 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 23 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 22 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 21 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 20 2024 2.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 18 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 17 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 16 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
May 15 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0.00
See More Historical Prices ยป