Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.15% | 0.014832 | 0.014214 | 0.014832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014855 | 0.014859 | 0.014823 | 0.014855 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:21:52 | 0.00000000 | 0.009609 | EUR |
LANCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002874 | 24.04% |
| 5 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002874 | 24.04% |
LANCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.014856 | 0.000029 | 0.20% | 0.014818 | 0.014902 | 0.014791 | 0.00 |
| Jun 14 2024 | 0.014827 | -0.000114 | -0.76% | 0.014943 | 0.015153 | 0.014601 | 0.00 |
| Jun 13 2024 | 0.014941 | -0.000211 | -1.39% | 0.01516 | 0.015175 | 0.014806 | 0.00 |
| Jun 12 2024 | 0.015151 | 0.000083 | 0.55% | 0.015066 | 0.015489 | 0.014953 | 0.00 |
| Jun 11 2024 | 0.015069 | -0.000414 | -2.67% | 0.015491 | 0.015501 | 0.01481 | 0.00 |
| Jun 10 2024 | 0.015483 | -0.000037 | -0.24% | 0.015141 | 0.015672 | 0.015108 | 0.00 |
| Jun 09 2024 | 0.01552 | 0.000095 | 0.62% | 0.015421 | 0.015557 | 0.015389 | 0.00 |
| Jun 08 2024 | 0.015425 | 0.00000014 | 0.00% | 0.01541 | 0.015481 | 0.015401 | 0.00 |
| Jun 07 2024 | 0.015425 | -0.000171 | -1.10% | 0.015593 | 0.015872 | 0.015291 | 0.00 |
| Jun 06 2024 | 0.015595 | -0.000086 | -0.55% | 0.015687 | 0.015778 | 0.015471 | 0.00 |
| Jun 05 2024 | 0.015681 | 0.000122 | 0.78% | 0.015141 | 0.01584 | 0.005655 | 0.00 |
| Jun 04 2024 | 0.01556 | 0.000419 | 2.76% | 0.015141 | 0.015638 | 0.015108 | 0.00 |
| Jun 03 2024 | 0.015141 | 0.000144 | 0.96% | 0.014979 | 0.015504 | 0.014948 | 0.00 |
| Jun 02 2024 | 0.014997 | 0.000017 | 0.11% | 0.014986 | 0.015125 | 0.014902 | 0.00 |
| Jun 01 2024 | 0.01498 | 0.000047 | 0.31% | 0.014959 | 0.015012 | 0.014917 | 0.00 |
| May 31 2024 | 0.014933 | -0.000209 | -1.38% | 0.01514 | 0.015229 | 0.014761 | 0.00 |
| May 30 2024 | 0.015142 | 0.000128 | 0.85% | 0.015025 | 0.01538 | 0.014899 | 0.00 |
| May 29 2024 | 0.015014 | -0.000107 | -0.71% | 0.015107 | 0.015235 | 0.014898 | 0.00 |
| May 28 2024 | 0.01512 | -0.000207 | -1.35% | 0.015323 | 0.015336 | 0.014888 | 0.00 |
| May 27 2024 | 0.015328 | 0.000165 | 1.09% | 0.013931 | 0.015588 | 0.005655 | 0.00 |
| May 26 2024 | 0.015162 | -0.000162 | -1.06% | 0.015334 | 0.015378 | 0.015108 | 0.00 |
| May 25 2024 | 0.015324 | 0.000142 | 0.93% | 0.015173 | 0.015406 | 0.015173 | 0.00 |
| May 24 2024 | 0.015182 | 0.000137 | 0.91% | 0.015034 | 0.015311 | 0.014788 | 0.00 |
| May 23 2024 | 0.015045 | -0.000265 | -1.73% | 0.015352 | 0.015484 | 0.014779 | 0.00 |
| May 22 2024 | 0.01531 | -0.000147 | -0.95% | 0.015447 | 0.015615 | 0.015294 | 0.00 |
| May 21 2024 | 0.015458 | -0.000255 | -1.62% | 0.015705 | 0.015821 | 0.015158 | 0.00 |
| May 20 2024 | 0.015713 | 0.001101 | 7.53% | 0.013931 | 0.015732 | 0.005655 | 0.00 |
| May 19 2024 | 0.014612 | -0.000185 | -1.25% | 0.014776 | 0.014933 | 0.014561 | 0.00 |
| May 18 2024 | 0.014797 | 0.000014 | 0.09% | 0.01479 | 0.014883 | 0.014729 | 0.00 |
| May 17 2024 | 0.014784 | 0.000368 | 2.55% | 0.014421 | 0.014874 | 0.014401 | 0.00 |
| May 16 2024 | 0.014416 | -0.000185 | -1.27% | 0.014618 | 0.014684 | 0.014161 | 0.00 |
