Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LALA World | LALAEUR | Crypto | 4,141,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.14% | 0.015496 | 0.015496 | 0.017976 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015474 | 0.015497 | 0.015424 | 0.015474 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:52:02 | 0.00000000 | 0.001857 | EUR |
LALAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003299 | 0.007751 | 0.000259 | 242,684.79 | 0.012197 | 369.72% |
LALAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.015475 | 0.00003 | 0.19% | 0.015435 | 0.015523 | 0.015408 | 0.00 |
| Jun 14 2024 | 0.015445 | -0.000119 | -0.76% | 0.015566 | 0.015785 | 0.015209 | 0.00 |
| Jun 13 2024 | 0.015563 | -0.000219 | -1.39% | 0.015792 | 0.015807 | 0.015423 | 0.00 |
| Jun 12 2024 | 0.015783 | 0.000086 | 0.55% | 0.015694 | 0.016134 | 0.015576 | 0.00 |
| Jun 11 2024 | 0.015697 | -0.000431 | -2.67% | 0.016136 | 0.016147 | 0.015427 | 0.00 |
| Jun 10 2024 | 0.016128 | -0.000039 | -0.24% | 0.014275 | 0.016325 | 0.014078 | 0.00 |
| Jun 09 2024 | 0.016166 | 0.000098 | 0.61% | 0.016064 | 0.016205 | 0.01603 | 0.00 |
| Jun 08 2024 | 0.016068 | 0.00000015 | 0.00% | 0.016052 | 0.016126 | 0.016043 | 0.00 |
| Jun 07 2024 | 0.016068 | -0.000178 | -1.10% | 0.016243 | 0.016533 | 0.015928 | 0.00 |
| Jun 06 2024 | 0.016245 | -0.000089 | -0.54% | 0.01634 | 0.016435 | 0.016115 | 0.00 |
| Jun 05 2024 | 0.016335 | 0.000127 | 0.78% | 0.014275 | 0.0165 | 0.014078 | 0.00 |
| Jun 04 2024 | 0.016208 | 0.000436 | 2.76% | 0.015772 | 0.016289 | 0.015738 | 0.00 |
| Jun 03 2024 | 0.015772 | 0.00015 | 0.96% | 0.015603 | 0.01615 | 0.015571 | 0.00 |
| Jun 02 2024 | 0.015622 | 0.000018 | 0.12% | 0.015611 | 0.015756 | 0.015523 | 0.00 |
| Jun 01 2024 | 0.015604 | 0.000049 | 0.32% | 0.015582 | 0.015638 | 0.015539 | 0.00 |
| May 31 2024 | 0.015555 | -0.000218 | -1.38% | 0.01577 | 0.015863 | 0.015376 | 0.00 |
| May 30 2024 | 0.015773 | 0.000133 | 0.85% | 0.015651 | 0.016021 | 0.01552 | 0.00 |
| May 29 2024 | 0.015639 | -0.000111 | -0.70% | 0.015737 | 0.01587 | 0.015519 | 0.00 |
| May 28 2024 | 0.01575 | -0.000216 | -1.35% | 0.015961 | 0.015975 | 0.015508 | 0.00 |
| May 27 2024 | 0.015966 | 0.000172 | 1.09% | 0.014275 | 0.016237 | 0.014078 | 0.00 |
| May 26 2024 | 0.015794 | -0.000168 | -1.05% | 0.015973 | 0.016019 | 0.015737 | 0.00 |
| May 25 2024 | 0.015962 | 0.000148 | 0.93% | 0.015805 | 0.016048 | 0.015805 | 0.00 |
| May 24 2024 | 0.015815 | 0.000143 | 0.91% | 0.01566 | 0.015949 | 0.015404 | 0.00 |
| May 23 2024 | 0.015672 | -0.000276 | -1.73% | 0.015992 | 0.01613 | 0.015395 | 0.00 |
| May 22 2024 | 0.015948 | -0.000154 | -0.96% | 0.016091 | 0.016266 | 0.015931 | 0.00 |
| May 21 2024 | 0.016102 | -0.000266 | -1.63% | 0.01636 | 0.01648 | 0.01579 | 0.00 |
| May 20 2024 | 0.016368 | 0.001147 | 7.53% | 0.014275 | 0.016388 | 0.014078 | 0.00 |
| May 19 2024 | 0.015221 | -0.000193 | -1.25% | 0.015391 | 0.015556 | 0.015168 | 0.00 |
| May 18 2024 | 0.015414 | 0.000014 | 0.09% | 0.015407 | 0.015503 | 0.015343 | 0.00 |
| May 17 2024 | 0.0154 | 0.000383 | 2.55% | 0.015022 | 0.015494 | 0.015001 | 0.00 |
| May 16 2024 | 0.015017 | -0.000193 | -1.27% | 0.015227 | 0.015296 | 0.014751 | 0.00 |
