Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LALA World | LALAEUR | Crypto | 4,178,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000199 | 1.31% | 0.015363 | 0.015363 | 0.017821 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015159 | 0.01539 | 0.015159 | 0.015164 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:52:02 | 0.00000000 | 0.001857 | EUR |
LALAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002394 | 0.004443 | 0.000259 | 433,255.96 | 0.012969 | 541.81% |
LALAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.01515 | 0.000075 | 0.50% | 0.015098 | 0.015234 | 0.014664 | 0.00 |
| Jul 24 2024 | 0.015075 | -0.000111 | -0.73% | 0.015188 | 0.015441 | 0.015018 | 0.00 |
| Jul 23 2024 | 0.015186 | -0.000328 | -2.11% | 0.015519 | 0.015552 | 0.015076 | 0.00 |
| Jul 22 2024 | 0.015514 | -0.000057 | -0.37% | 0.014275 | 0.015797 | 0.014078 | 0.00 |
| Jul 21 2024 | 0.015571 | 0.000149 | 0.96% | 0.015397 | 0.01564 | 0.015108 | 0.00 |
| Jul 20 2024 | 0.015423 | 0.000093 | 0.61% | 0.015315 | 0.015511 | 0.015229 | 0.00 |
| Jul 19 2024 | 0.01533 | 0.000659 | 4.49% | 0.014659 | 0.015491 | 0.01455 | 0.00 |
| Jul 18 2024 | 0.01467 | 0.00000100 | 0.01% | 0.014663 | 0.014896 | 0.014511 | 0.00 |
| Jul 17 2024 | 0.014669 | -0.000283 | -1.89% | 0.014936 | 0.015148 | 0.01463 | 0.00 |
| Jul 16 2024 | 0.014952 | 0.000088 | 0.59% | 0.014878 | 0.014973 | 0.014328 | 0.00 |
| Jul 15 2024 | 0.014864 | 0.000821 | 5.85% | 0.014275 | 0.015797 | 0.014078 | 0.00 |
| Jul 14 2024 | 0.014043 | 0.000466 | 3.44% | 0.013595 | 0.014058 | 0.013415 | 0.00 |
| Jul 13 2024 | 0.013577 | 0.000309 | 2.33% | 0.013268 | 0.01369 | 0.013206 | 0.00 |
| Jul 12 2024 | 0.013267 | 0.000078 | 0.59% | 0.013181 | 0.013412 | 0.013009 | 0.00 |
| Jul 11 2024 | 0.01319 | -0.00014 | -1.05% | 0.013326 | 0.013607 | 0.013151 | 0.00 |
| Jul 10 2024 | 0.01333 | -0.00009 | -0.67% | 0.01339 | 0.013714 | 0.013206 | 0.00 |
| Jul 09 2024 | 0.01342 | 0.000365 | 2.79% | 0.01305 | 0.013463 | 0.012968 | 0.00 |
| Jul 08 2024 | 0.013055 | 0.000159 | 1.23% | 0.014275 | 0.015797 | 0.012757 | 0.00 |
| Jul 07 2024 | 0.012896 | -0.0005 | -3.73% | 0.013469 | 0.013481 | 0.012896 | 0.00 |
| Jul 06 2024 | 0.013397 | 0.000296 | 2.26% | 0.013039 | 0.013498 | 0.012935 | 0.00 |
| Jul 05 2024 | 0.013101 | -0.000144 | -1.09% | 0.013179 | 0.013289 | 0.012397 | 0.00 |
| Jul 04 2024 | 0.013245 | -0.000703 | -5.04% | 0.013941 | 0.014003 | 0.013149 | 0.00 |
| Jul 03 2024 | 0.013948 | -0.000481 | -3.33% | 0.014453 | 0.014474 | 0.01379 | 0.00 |
| Jul 02 2024 | 0.014429 | -0.000211 | -1.44% | 0.014638 | 0.014717 | 0.014378 | 0.00 |
| Jul 01 2024 | 0.01464 | 0.000023 | 0.16% | 0.014275 | 0.015797 | 0.014078 | 0.00 |
| Jun 30 2024 | 0.014617 | 0.000387 | 2.72% | 0.014217 | 0.014651 | 0.014159 | 0.00 |
| Jun 29 2024 | 0.01423 | 0.000145 | 1.03% | 0.014087 | 0.014284 | 0.014087 | 0.00 |
| Jun 28 2024 | 0.014086 | -0.000288 | -2.00% | 0.014377 | 0.014538 | 0.014004 | 0.00 |
| Jun 27 2024 | 0.014373 | 0.000149 | 1.05% | 0.014218 | 0.014535 | 0.014161 | 0.00 |
| Jun 26 2024 | 0.014224 | -0.000193 | -1.34% | 0.014275 | 0.015797 | 0.014078 | 0.00 |
