ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KZEUSD Almeela

6.61
0.01412 (0.21%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Almeela KZEUSD Crypto 2,648,618,400 Not Mineable
  Change % Change Current Price Bid Offer
0.01412 0.21% 6.61
Open High Low Prev. Close 52 Week Range
6.60 6.64 6.59 6.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 6.61 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KZE KZEEUR KZEGBP KZEBTC

KZEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KZEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.60 -0.080 -1.15% 6.68 6.73 6.50 0.00
Jun 13 2024 6.68 -0.140 -2.11% 6.82 6.84 6.62 0.00
Jun 12 2024 6.82 0.090 1.27% 6.73 7.00 6.69 0.00
Jun 11 2024 6.74 -0.210 -3.01% 6.95 6.95 6.62 0.00
Jun 10 2024 6.95 -0.020 -0.26% 6.77 7.03 6.76 0.00
Jun 09 2024 6.97 0.030 0.47% 6.93 6.98 6.92 0.00
Jun 08 2024 6.93 0.00 -0.01% 6.93 6.95 6.92 0.00
Jun 07 2024 6.93 -0.140 -2.04% 7.08 7.19 6.85 0.00
Jun 06 2024 7.08 -0.030 -0.45% 7.12 7.16 7.02 0.00
Jun 05 2024 7.11 0.050 0.76% 6.77 7.18 6.76 0.00
Jun 04 2024 7.06 0.180 2.58% 6.88 7.10 6.86 0.00
Jun 03 2024 6.88 0.100 1.46% 6.77 7.03 6.76 0.00
Jun 02 2024 6.78 0.010 0.15% 6.77 6.84 6.74 0.00
Jun 01 2024 6.77 0.020 0.34% 6.75 6.78 6.74 0.00
May 31 2024 6.75 -0.090 -1.29% 6.84 6.90 6.66 0.00
May 30 2024 6.83 0.070 1.10% 6.76 6.95 6.71 0.00
May 29 2024 6.76 -0.080 -1.11% 6.83 6.88 6.71 0.00
May 28 2024 6.84 -0.100 -1.39% 6.94 6.95 6.72 0.00
May 27 2024 6.93 0.080 1.23% 6.29 7.06 6.11 0.00
May 26 2024 6.85 -0.070 -1.07% 6.93 6.95 6.82 0.00
May 25 2024 6.92 0.070 0.96% 6.85 6.95 6.85 0.00
May 24 2024 6.86 0.070 1.03% 6.79 6.92 6.66 0.00
May 23 2024 6.79 -0.120 -1.79% 6.91 7.00 6.65 0.00
May 22 2024 6.91 -0.110 -1.51% 7.01 7.06 6.90 0.00
May 21 2024 7.02 -0.120 -1.69% 7.14 7.18 6.92 0.00
May 20 2024 7.14 0.520 7.78% 6.29 7.15 6.11 0.00
May 19 2024 6.62 -0.080 -1.17% 6.69 6.77 6.60 0.00
May 18 2024 6.70 0.010 0.09% 6.70 6.74 6.67 0.00
May 17 2024 6.70 0.170 2.57% 6.53 6.75 6.52 0.00
May 16 2024 6.53 -0.110 -1.60% 6.63 6.67 6.46 0.00
May 15 2024 6.63 0.480 7.74% 6.15 6.64 6.13 0.00
See More Historical Prices ยป