Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEUSD | Crypto | 2,648,191,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000371 | -0.01% | 6.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.62 | 6.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.62 | USD |
KZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 6.62 | 0.020 | 0.24% | 6.60 | 6.64 | 6.58 | 0.00 |
| Jun 14 2024 | 6.60 | -0.080 | -1.15% | 6.68 | 6.73 | 6.50 | 0.00 |
| Jun 13 2024 | 6.68 | -0.140 | -2.11% | 6.82 | 6.84 | 6.62 | 0.00 |
| Jun 12 2024 | 6.82 | 0.090 | 1.27% | 6.73 | 7.00 | 6.69 | 0.00 |
| Jun 11 2024 | 6.74 | -0.210 | -3.01% | 6.95 | 6.95 | 6.62 | 0.00 |
| Jun 10 2024 | 6.95 | -0.020 | -0.26% | 6.77 | 7.03 | 6.76 | 0.00 |
| Jun 09 2024 | 6.97 | 0.030 | 0.47% | 6.93 | 6.98 | 6.92 | 0.00 |
| Jun 08 2024 | 6.93 | 0.00 | -0.01% | 6.93 | 6.95 | 6.92 | 0.00 |
| Jun 07 2024 | 6.93 | -0.140 | -2.04% | 7.08 | 7.19 | 6.85 | 0.00 |
| Jun 06 2024 | 7.08 | -0.030 | -0.45% | 7.12 | 7.16 | 7.02 | 0.00 |
| Jun 05 2024 | 7.11 | 0.050 | 0.76% | 6.77 | 7.18 | 6.76 | 0.00 |
| Jun 04 2024 | 7.06 | 0.180 | 2.58% | 6.88 | 7.10 | 6.86 | 0.00 |
| Jun 03 2024 | 6.88 | 0.100 | 1.46% | 6.77 | 7.03 | 6.76 | 0.00 |
| Jun 02 2024 | 6.78 | 0.010 | 0.15% | 6.77 | 6.84 | 6.74 | 0.00 |
| Jun 01 2024 | 6.77 | 0.020 | 0.34% | 6.75 | 6.78 | 6.74 | 0.00 |
| May 31 2024 | 6.75 | -0.090 | -1.29% | 6.84 | 6.90 | 6.66 | 0.00 |
| May 30 2024 | 6.83 | 0.070 | 1.10% | 6.76 | 6.95 | 6.71 | 0.00 |
| May 29 2024 | 6.76 | -0.080 | -1.11% | 6.83 | 6.88 | 6.71 | 0.00 |
| May 28 2024 | 6.84 | -0.100 | -1.39% | 6.94 | 6.95 | 6.72 | 0.00 |
| May 27 2024 | 6.93 | 0.080 | 1.23% | 6.29 | 7.06 | 6.11 | 0.00 |
| May 26 2024 | 6.85 | -0.070 | -1.07% | 6.93 | 6.95 | 6.82 | 0.00 |
| May 25 2024 | 6.92 | 0.070 | 0.96% | 6.85 | 6.95 | 6.85 | 0.00 |
| May 24 2024 | 6.86 | 0.070 | 1.03% | 6.79 | 6.92 | 6.66 | 0.00 |
| May 23 2024 | 6.79 | -0.120 | -1.79% | 6.91 | 7.00 | 6.65 | 0.00 |
| May 22 2024 | 6.91 | -0.110 | -1.51% | 7.01 | 7.06 | 6.90 | 0.00 |
| May 21 2024 | 7.02 | -0.120 | -1.69% | 7.14 | 7.18 | 6.92 | 0.00 |
| May 20 2024 | 7.14 | 0.520 | 7.78% | 6.29 | 7.15 | 6.11 | 0.00 |
| May 19 2024 | 6.62 | -0.080 | -1.17% | 6.69 | 6.77 | 6.60 | 0.00 |
| May 18 2024 | 6.70 | 0.010 | 0.09% | 6.70 | 6.74 | 6.67 | 0.00 |
| May 17 2024 | 6.70 | 0.170 | 2.57% | 6.53 | 6.75 | 6.52 | 0.00 |
| May 16 2024 | 6.53 | -0.110 | -1.60% | 6.63 | 6.67 | 6.46 | 0.00 |
