Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEEUR | Crypto | 2,644,771,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00849 | 0.14% | 6.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.17 | 6.21 | 6.17 | 6.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.18 | EUR |
KZEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.18 | -0.050 | -0.76% | 6.23 | 6.31 | 6.08 | 0.00 |
| Jun 13 2024 | 6.23 | -0.090 | -1.39% | 6.32 | 6.32 | 6.17 | 0.00 |
| Jun 12 2024 | 6.31 | 0.030 | 0.55% | 6.28 | 6.45 | 6.23 | 0.00 |
| Jun 11 2024 | 6.28 | -0.170 | -2.67% | 6.45 | 6.46 | 6.17 | 0.00 |
| Jun 10 2024 | 6.45 | -0.020 | -0.24% | 5.80 | 6.53 | 5.80 | 0.00 |
| Jun 09 2024 | 6.47 | 0.040 | 0.61% | 6.43 | 6.48 | 6.41 | 0.00 |
| Jun 08 2024 | 6.43 | 0.00 | 0.00% | 6.42 | 6.45 | 6.42 | 0.00 |
| Jun 07 2024 | 6.43 | -0.070 | -1.09% | 6.50 | 6.61 | 6.37 | 0.00 |
| Jun 06 2024 | 6.50 | -0.040 | -0.55% | 6.54 | 6.57 | 6.45 | 0.00 |
| Jun 05 2024 | 6.53 | 0.050 | 0.78% | 5.80 | 6.60 | 2.36 | 0.00 |
| Jun 04 2024 | 6.48 | 0.170 | 2.76% | 6.31 | 6.52 | 6.30 | 0.00 |
| Jun 03 2024 | 6.31 | 0.060 | 0.96% | 6.24 | 6.46 | 6.23 | 0.00 |
| Jun 02 2024 | 6.25 | 0.010 | 0.12% | 6.24 | 6.30 | 6.21 | 0.00 |
| Jun 01 2024 | 6.24 | 0.020 | 0.32% | 6.23 | 6.26 | 6.22 | 0.00 |
| May 31 2024 | 6.22 | -0.090 | -1.38% | 6.31 | 6.35 | 6.15 | 0.00 |
| May 30 2024 | 6.31 | 0.050 | 0.85% | 6.26 | 6.41 | 6.21 | 0.00 |
| May 29 2024 | 6.26 | -0.040 | -0.71% | 6.29 | 6.35 | 6.21 | 0.00 |
| May 28 2024 | 6.30 | -0.090 | -1.35% | 6.38 | 6.39 | 6.20 | 0.00 |
| May 27 2024 | 6.39 | 0.070 | 1.09% | 5.80 | 6.49 | 5.80 | 0.00 |
| May 26 2024 | 6.32 | -0.070 | -1.05% | 6.39 | 6.41 | 6.29 | 0.00 |
| May 25 2024 | 6.38 | 0.060 | 0.93% | 6.32 | 6.42 | 6.32 | 0.00 |
| May 24 2024 | 6.33 | 0.060 | 0.91% | 6.26 | 6.38 | 6.16 | 0.00 |
| May 23 2024 | 6.27 | -0.110 | -1.73% | 6.40 | 6.45 | 6.16 | 0.00 |
| May 22 2024 | 6.38 | -0.060 | -0.95% | 6.44 | 6.51 | 6.37 | 0.00 |
| May 21 2024 | 6.44 | -0.110 | -1.62% | 6.54 | 6.59 | 6.32 | 0.00 |
| May 20 2024 | 6.55 | 0.460 | 7.53% | 5.80 | 6.56 | 5.80 | 0.00 |
| May 19 2024 | 6.09 | -0.080 | -1.25% | 6.16 | 6.22 | 6.07 | 0.00 |
| May 18 2024 | 6.17 | 0.010 | 0.09% | 6.16 | 6.20 | 6.14 | 0.00 |
| May 17 2024 | 6.16 | 0.150 | 2.55% | 6.01 | 6.20 | 6.00 | 0.00 |
| May 16 2024 | 6.01 | -0.080 | -1.27% | 6.09 | 6.12 | 5.90 | 0.00 |
| May 15 2024 | 6.08 | 0.390 | 6.82% | 5.70 | 6.09 | 5.67 | 0.00 |
