ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KZEEUR Almeela

6.18
0.00849 (0.14%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Almeela KZEEUR Crypto 2,644,771,600 Not Mineable
  Change % Change Current Price Bid Offer
0.00849 0.14% 6.18
Open High Low Prev. Close 52 Week Range
6.17 6.21 6.17 6.18 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 6.18 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KZE KZEUSD KZEGBP KZEBTC

KZEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KZEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.18 -0.050 -0.76% 6.23 6.31 6.08 0.00
Jun 13 2024 6.23 -0.090 -1.39% 6.32 6.32 6.17 0.00
Jun 12 2024 6.31 0.030 0.55% 6.28 6.45 6.23 0.00
Jun 11 2024 6.28 -0.170 -2.67% 6.45 6.46 6.17 0.00
Jun 10 2024 6.45 -0.020 -0.24% 5.80 6.53 5.80 0.00
Jun 09 2024 6.47 0.040 0.61% 6.43 6.48 6.41 0.00
Jun 08 2024 6.43 0.00 0.00% 6.42 6.45 6.42 0.00
Jun 07 2024 6.43 -0.070 -1.09% 6.50 6.61 6.37 0.00
Jun 06 2024 6.50 -0.040 -0.55% 6.54 6.57 6.45 0.00
Jun 05 2024 6.53 0.050 0.78% 5.80 6.60 2.36 0.00
Jun 04 2024 6.48 0.170 2.76% 6.31 6.52 6.30 0.00
Jun 03 2024 6.31 0.060 0.96% 6.24 6.46 6.23 0.00
Jun 02 2024 6.25 0.010 0.12% 6.24 6.30 6.21 0.00
Jun 01 2024 6.24 0.020 0.32% 6.23 6.26 6.22 0.00
May 31 2024 6.22 -0.090 -1.38% 6.31 6.35 6.15 0.00
May 30 2024 6.31 0.050 0.85% 6.26 6.41 6.21 0.00
May 29 2024 6.26 -0.040 -0.71% 6.29 6.35 6.21 0.00
May 28 2024 6.30 -0.090 -1.35% 6.38 6.39 6.20 0.00
May 27 2024 6.39 0.070 1.09% 5.80 6.49 5.80 0.00
May 26 2024 6.32 -0.070 -1.05% 6.39 6.41 6.29 0.00
May 25 2024 6.38 0.060 0.93% 6.32 6.42 6.32 0.00
May 24 2024 6.33 0.060 0.91% 6.26 6.38 6.16 0.00
May 23 2024 6.27 -0.110 -1.73% 6.40 6.45 6.16 0.00
May 22 2024 6.38 -0.060 -0.95% 6.44 6.51 6.37 0.00
May 21 2024 6.44 -0.110 -1.62% 6.54 6.59 6.32 0.00
May 20 2024 6.55 0.460 7.53% 5.80 6.56 5.80 0.00
May 19 2024 6.09 -0.080 -1.25% 6.16 6.22 6.07 0.00
May 18 2024 6.17 0.010 0.09% 6.16 6.20 6.14 0.00
May 17 2024 6.16 0.150 2.55% 6.01 6.20 6.00 0.00
May 16 2024 6.01 -0.080 -1.27% 6.09 6.12 5.90 0.00
May 15 2024 6.08 0.390 6.82% 5.70 6.09 5.67 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock