Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRYPTORO Coin | KTOEUR | Crypto | 1,696,040 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009394 | 147.68% | 0.015756 | 0.408481 | 9.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0163 | 0.01672 | 0.01573 | 0.006361 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:31:43 | 0.00000000 | 0.013206 | EUR |
KTOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007939 | 0.018464 | 0.007084 | 420.00 | 0.007817 | 98.46% |
| 5 Years | 3.48 | 8.22 | 0.00044 | 1,708.07 | -3.47 | -99.55% |
KTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.015787 | 0.000418 | 2.72% | 0.015355 | 0.015823 | 0.015291 | 0.00 |
| Jun 29 2024 | 0.015369 | 0.000156 | 1.03% | 0.015214 | 0.015427 | 0.015214 | 0.00 |
| Jun 28 2024 | 0.015212 | -0.000311 | -2.00% | 0.015527 | 0.015701 | 0.015125 | 0.00 |
| Jun 27 2024 | 0.015523 | 0.000161 | 1.05% | 0.015355 | 0.015698 | 0.015294 | 0.00 |
| Jun 26 2024 | 0.015362 | -0.000209 | -1.34% | 0.0163 | 0.01672 | 0.015338 | 0.00 |
| Jun 25 2024 | 0.01557 | 0.000382 | 2.51% | 0.015166 | 0.015683 | 0.015166 | 0.00 |
| Jun 24 2024 | 0.015189 | -0.000802 | -5.02% | 0.015946 | 0.015987 | 0.01481 | 0.00 |
| Jun 23 2024 | 0.015991 | -0.000206 | -1.27% | 0.016205 | 0.016293 | 0.015985 | 0.00 |
| Jun 22 2024 | 0.016197 | 0.00000900 | 0.06% | 0.016201 | 0.016289 | 0.016145 | 0.00 |
| Jun 21 2024 | 0.016189 | -0.000183 | -1.12% | 0.016367 | 0.016389 | 0.016023 | 0.00 |
| Jun 20 2024 | 0.016371 | 0.000071 | 0.44% | 0.0163 | 0.01672 | 0.016271 | 0.00 |
| Jun 19 2024 | 0.0163 | -0.000065 | -0.40% | 0.016384 | 0.016526 | 0.016271 | 0.00 |
| Jun 18 2024 | 0.016366 | -0.000346 | -2.07% | 0.016724 | 0.016724 | 0.016109 | 0.00 |
| Jun 17 2024 | 0.016712 | -0.000102 | -0.61% | 0.015672 | 0.01706 | 0.015649 | 0.00 |
| Jun 16 2024 | 0.016814 | 0.0001 | 0.60% | 0.016712 | 0.016878 | 0.016658 | 0.00 |
| Jun 15 2024 | 0.016713 | 0.000033 | 0.20% | 0.01667 | 0.016765 | 0.01664 | 0.00 |
| Jun 14 2024 | 0.01668 | -0.000128 | -0.76% | 0.016811 | 0.017048 | 0.016426 | 0.00 |
| Jun 13 2024 | 0.016809 | -0.000237 | -1.39% | 0.017055 | 0.017072 | 0.016657 | 0.00 |
| Jun 12 2024 | 0.017045 | 0.000093 | 0.55% | 0.01695 | 0.017425 | 0.016823 | 0.00 |
| Jun 11 2024 | 0.016952 | -0.000465 | -2.67% | 0.017427 | 0.017439 | 0.016661 | 0.00 |
| Jun 10 2024 | 0.017418 | -0.000042 | -0.24% | 0.015672 | 0.017631 | 0.015649 | 0.00 |
| Jun 09 2024 | 0.01746 | 0.000106 | 0.61% | 0.017349 | 0.017502 | 0.017313 | 0.00 |
| Jun 08 2024 | 0.017353 | 0.00000016 | 0.00% | 0.017337 | 0.017417 | 0.017326 | 0.00 |
| Jun 07 2024 | 0.017353 | -0.000192 | -1.09% | 0.017542 | 0.017856 | 0.017202 | 0.00 |
| Jun 06 2024 | 0.017545 | -0.000096 | -0.54% | 0.017648 | 0.01775 | 0.017404 | 0.00 |
| Jun 05 2024 | 0.017641 | 0.000137 | 0.78% | 0.015672 | 0.01782 | 0.006361 | 0.00 |
| Jun 04 2024 | 0.017505 | 0.000471 | 2.76% | 0.017034 | 0.017593 | 0.016997 | 0.00 |
| Jun 03 2024 | 0.017034 | 0.000162 | 0.96% | 0.016851 | 0.017442 | 0.016817 | 0.00 |
| Jun 02 2024 | 0.016872 | 0.00002 | 0.12% | 0.01686 | 0.017016 | 0.016764 | 0.00 |
| Jun 01 2024 | 0.016852 | 0.000053 | 0.32% | 0.016828 | 0.016889 | 0.016782 | 0.00 |
