Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMEUR | Crypto | 272,725,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.900 | 3.30% | 28.19 | 27.89 | 28.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.90 | 28.46 | 27.09 | 27.29 | 15.66 - 60.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:34:50 | 0.284480 | 28.19 | EUR |
KSMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 30.63 | 25.26 | 1,635.58 | -2.44 | -7.97% |
| 1 Month | 38.68 | 41.13 | 23.34 | 2,913.51 | -10.49 | -27.12% |
| 3 Months | 37.62 | 55.59 | 23.34 | 3,189.24 | -9.43 | -25.07% |
| 6 Months | 21.78 | 60.00 | 20.08 | 9,463.18 | 6.41 | 29.43% |
| 1 Year | 26.43 | 60.00 | 15.66 | 5,628.01 | 1.76 | 6.66% |
| 3 Years | 346.10 | 514.21 | 15.66 | 6,742.99 | -317.91 | -91.85% |
| 5 Years | 1.92 | 514.21 | 0.923451 | 11,284.80 | 26.27 | 1,369.82% |
KSMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.29 | 0.600 | 2.25% | 26.82 | 27.39 | 26.22 | 459.00 |
| May 01 2024 | 26.69 | -0.220 | -0.82% | 26.82 | 26.82 | 26.53 | 11.00 |
| Apr 30 2024 | 26.91 | -0.200 | -0.74% | 27.68 | 27.88 | 25.26 | 5,187.00 |
| Apr 29 2024 | 27.11 | -0.590 | -2.13% | 30.63 | 30.63 | 26.71 | 675.00 |
| Apr 28 2024 | 27.70 | 0.260 | 0.95% | 27.14 | 28.60 | 27.14 | 2,909.00 |
| Apr 27 2024 | 27.44 | 0.300 | 1.11% | 27.14 | 27.49 | 26.03 | 844.00 |
| Apr 26 2024 | 27.14 | -0.340 | -1.24% | 30.63 | 30.63 | 26.86 | 1,361.00 |
| Apr 25 2024 | 27.48 | -0.550 | -1.96% | 27.68 | 27.78 | 27.08 | 598.00 |
| Apr 24 2024 | 28.03 | -3.35 | -10.68% | 30.37 | 30.37 | 27.82 | 5,676.00 |
| Apr 23 2024 | 31.38 | 0.690 | 2.25% | 30.63 | 31.66 | 30.63 | 114.00 |
| Apr 22 2024 | 30.69 | 0.060 | 0.20% | 30.63 | 30.94 | 30.59 | 20.00 |
| Apr 21 2024 | 30.63 | 1.06 | 3.58% | 31.54 | 31.54 | 30.01 | 2,414.00 |
| Apr 20 2024 | 29.57 | 0.110 | 0.37% | 29.46 | 29.57 | 29.10 | 35.00 |
| Apr 19 2024 | 29.46 | 0.970 | 3.40% | 29.45 | 30.40 | 27.01 | 6,258.00 |
| Apr 18 2024 | 28.49 | -0.150 | -0.52% | 28.84 | 28.84 | 27.85 | 15.00 |
| Apr 17 2024 | 28.64 | -0.540 | -1.85% | 28.86 | 29.53 | 27.73 | 3,209.00 |
| Apr 16 2024 | 29.18 | 0.320 | 1.11% | 28.86 | 29.49 | 27.39 | 4,799.00 |
| Apr 15 2024 | 28.86 | -0.980 | -3.28% | 29.58 | 30.88 | 27.17 | 4,212.00 |
| Apr 14 2024 | 29.84 | 1.96 | 7.03% | 27.78 | 30.37 | 26.24 | 6,670.00 |
| Apr 13 2024 | 27.88 | -4.07 | -12.74% | 31.95 | 32.47 | 23.34 | 12,877.00 |
| Apr 12 2024 | 31.95 | -5.11 | -13.79% | 37.89 | 37.89 | 28.30 | 11,632.00 |
| Apr 11 2024 | 37.06 | -0.830 | -2.19% | 37.89 | 38.49 | 37.00 | 1,557.00 |
| Apr 10 2024 | 37.89 | -0.320 | -0.84% | 38.21 | 38.25 | 35.77 | 2,216.00 |
| Apr 09 2024 | 38.21 | -2.45 | -6.03% | 40.66 | 40.71 | 37.89 | 1,301.00 |
| Apr 08 2024 | 40.66 | 1.29 | 3.28% | 39.27 | 41.13 | 38.69 | 1,757.00 |
| Apr 07 2024 | 39.37 | 0.600 | 1.55% | 38.92 | 39.90 | 38.73 | 2,666.00 |
| Apr 06 2024 | 38.77 | 0.170 | 0.44% | 38.48 | 38.99 | 38.26 | 7.00 |
| Apr 05 2024 | 38.60 | -0.470 | -1.20% | 38.68 | 39.20 | 36.95 | 2,086.00 |
| Apr 04 2024 | 39.07 | 0.390 | 1.01% | 38.68 | 40.26 | 37.56 | 1,118.00 |
| Apr 03 2024 | 38.68 | -1.43 | -3.57% | 39.59 | 40.95 | 37.26 | 5,152.00 |
