Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | KROM/ETH | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | 0 | 3 hours ago |
| 0.031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735344129 | KROM/USDT | https://exchange.latoken.com/exchange/KROM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KROM-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02351694 | -0.00100933 | -4.29192743614 | 0.02198672 | 0.02405502 | 0 | CX |
| 4 | 0.02428155 | -0.00177394 | -7.30571153818 | 0.02109207 | 0.02779085 | 0 | CX |
| 12 | 0.01638319 | 0.00612442 | 37.3823412901 | 0.01532734 | 0.02779085 | 0 | CX |
| 26 | 0.02334932 | -0.00084171 | -3.60485872822 | 0.01460065 | 0.02779085 | 0 | CX |
| 52 | 0.03603244 | -0.01352483 | -37.5351488825 | 0.01460065 | 0.06216304 | 2.92328504 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06216304 | 3.54435037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06216304 | 3.54435037 | CX |
About KROM
Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.
KROM News
Cointelegraph
10 hours ago
KROMUSD (-0.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.02251241 | -3.1E-5 | -0.14 | 0.02255175 | 0.02322475 | 0.02237573 | 0 |
| 1735257000 | 0.02254342 | -0.001098 | -4.64 | 0.02373704 | 0.0237677 | 0.022359 | 0 |
| 1735170600 | 0.02364131 | -1.0E-5 | -0.04 | 0.02360543 | 0.02397047 | 0.02330342 | 0 |
| 1735084200 | 0.0236514 | 0.0005259 | 2.27 | 0.02312097 | 0.02391752 | 0.02273697 | 0 |
| 1734997800 | 0.0231255 | 0.00096675 | 4.36 | 0.02267333 | 0.02337626 | 0.02213241 | 0 |
| 1734911400 | 0.02215875 | -0.000415 | -1.84 | 0.02267333 | 0.02296668 | 0.02198672 | 0 |
| 1734825000 | 0.02257327 | -0.000892 | -3.80 | 0.02351694 | 0.02405502 | 0.02229293 | 0 |
| 1734738600 | 0.02346495 | 0.00017392 | 0.75 | 0.02313742 | 0.02362222 | 0.02109207 | 0 |
| 1734652200 | 0.02329103 | -0.001256 | -5.12 | 0.02449954 | 0.02515779 | 0.0225816 | 0 |
| 1734565800 | 0.02454673 | -0.00172 | -6.55 | 0.02631932 | 0.02642215 | 0.02452608 | 0 |
| 1734479400 | 0.02626651 | -0.000791 | -2.92 | 0.02691731 | 0.02735784 | 0.02606375 | 0 |
| 1734393000 | 0.02705711 | 0.00029598 | 1.11 | 0.02595049 | 0.02779085 | 0.02555979 | 0 |
| 1734306600 | 0.02676113 | 0.0005915 | 2.26 | 0.0262135 | 0.02676113 | 0.02596531 | 0 |
| 1734220200 | 0.02616963 | -0.000251 | -0.95 | 0.02647273 | 0.02669411 | 0.02589856 | 0 |
| 1734133800 | 0.02642019 | 0.00016695 | 0.64 | 0.02631451 | 0.02683384 | 0.02610451 | 0 |
| 1734047400 | 0.02625324 | 0.00029436 | 1.13 | 0.02595489 | 0.02697797 | 0.02573805 | 0 |
| 1733961000 | 0.02595888 | 0.00145494 | 5.94 | 0.02461687 | 0.02606964 | 0.02413362 | 0 |
| 1733874600 | 0.02450394 | -0.000615 | -2.45 | 0.02503816 | 0.02556169 | 0.023822 | 0 |
| 1733788200 | 0.025119 | -0.001915 | -7.08 | 0.02595049 | 0.02675977 | 0.02408508 | 0 |
| 1733701800 | 0.02703403 | -9.7E-5 | -0.36 | 0.02710403 | 0.02716834 | 0.02664001 | 0 |
| 1733615400 | 0.02713145 | -6.2E-5 | -0.23 | 0.02710741 | 0.02724024 | 0.02694135 | 0 |
| 1733529000 | 0.02719312 | 0.00152934 | 5.96 | 0.02565491 | 0.02770284 | 0.02564415 | 0 |
| 1733442600 | 0.02566378 | -0.000294 | -1.13 | 0.02595049 | 0.02675977 | 0.02532399 | 0 |
| 1733356200 | 0.02595733 | 0.00143667 | 5.86 | 0.02451193 | 0.02637842 | 0.02451193 | 0 |
| 1733269800 | 0.02452066 | -0.000119 | -0.48 | 0.02462316 | 0.0248484 | 0.02383256 | 0 |
| 1733183400 | 0.02464009 | -0.000494 | -1.97 | 0.0251146 | 0.02544917 | 0.0241953 | 0 |
| 1733097000 | 0.02513457 | 5.5E-5 | 0.22 | 0.02515231 | 0.02534979 | 0.02479857 | 0 |
| 1733010600 | 0.02507987 | 0.00074159 | 3.05 | 0.02428155 | 0.02527769 | 0.02421073 | 0 |
| 1732924200 | 0.02433828 | 9.5E-5 | 0.39 | 0.02424601 | 0.02469953 | 0.02396688 | 0 |
| 1732837800 | 0.02424316 | -0.000574 | -2.31 | 0.02471754 | 0.02476939 | 0.02393817 | 0 |
| 1732751400 | 0.02481672 | 0.00229842 | 10.21 | 0.02257063 | 0.02493763 | 0.02235135 | 0 |
| 1732665000 | 0.0225183 | -0.000598 | -2.59 | 0.02310607 | 0.0234357 | 0.02203167 | 0 |
| 1732578600 | 0.02311623 | 0.00035164 | 1.54 | 0.0210792 | 0.02395652 | 0.02055114 | 0 |
| 1732492200 | 0.02276459 | -0.000258 | -1.12 | 0.02312449 | 0.02337586 | 0.02228589 | 0 |
| 1732405800 | 0.02302307 | 0.0005177 | 2.30 | 0.02254917 | 0.02369147 | 0.02249623 | 0 |
| 1732319400 | 0.02250537 | -0.000333 | -1.46 | 0.02276642 | 0.0232169 | 0.02213742 | 0 |
| 1732233000 | 0.02283839 | 0.00200866 | 9.64 | 0.02082032 | 0.02291509 | 0.02056204 | 0 |
| 1732146600 | 0.02082973 | -0.000248 | -1.18 | 0.0210792 | 0.02139929 | 0.02055114 | 0 |
| 1732060200 | 0.02107744 | -0.000708 | -3.25 | 0.02177232 | 0.02177232 | 0.02082052 | 0 |
| 1731973800 | 0.02178579 | 0.00098978 | 4.76 | 0.02080292 | 0.02178579 | 0.02042129 | 0 |
| 1731887400 | 0.02079601 | -0.000379 | -1.79 | 0.02123498 | 0.02138798 | 0.02064592 | 0 |
| 1731801000 | 0.02117466 | 0.00021867 | 1.04 | 0.02089147 | 0.02178653 | 0.02081321 | 0 |
| 1731714600 | 0.02095599 | 0.00025286 | 1.22 | 0.02080292 | 0.02119653 | 0.02041703 | 0 |
| 1731628200 | 0.02070313 | -0.000926 | -4.28 | 0.0216076 | 0.02195111 | 0.02056482 | 0 |
| 1731541800 | 0.02162947 | -0.000378 | -1.72 | 0.02196986 | 0.02259182 | 0.02113052 | 0 |
| 1731455400 | 0.0220071 | -0.00077 | -3.38 | 0.02271842 | 0.02328805 | 0.02177895 | 0 |
| 1731369000 | 0.02277698 | 0.00120201 | 5.57 | 0.02155012 | 0.02290839 | 0.02112036 | 0 |
| 1731282600 | 0.02157497 | 0.0003322 | 1.56 | 0.02110229 | 0.02197704 | 0.02094807 | 0 |
| 1731196200 | 0.02124277 | 0.00120852 | 6.03 | 0.02004867 | 0.0213739 | 0.02004522 | 0 |
| 1731109800 | 0.02003425 | 0.00039537 | 2.01 | 0.01984591 | 0.02020831 | 0.01957085 | 0 |
| 1731023400 | 0.01963888 | 0.00120323 | 6.53 | 0.01836301 | 0.01976413 | 0.01831061 | 0 |
| 1730937000 | 0.01843565 | 0.00200283 | 12.19 | 0.01642747 | 0.0185764 | 0.01642104 | 0 |
| 1730850600 | 0.01643282 | 0.00023668 | 1.46 | 0.01630134 | 0.01677653 | 0.01612458 | 0 |
| 1730764200 | 0.01619614 | -0.000439 | -2.64 | 0.0173618 | 0.01783895 | 0.01599886 | 0 |
| 1730677800 | 0.01663558 | -0.000202 | -1.20 | 0.01688478 | 0.01688668 | 0.01632206 | 0 |
| 1730591400 | 0.01683787 | -0.000162 | -0.95 | 0.01702512 | 0.01707299 | 0.01676428 | 0 |
| 1730505000 | 0.01700021 | -4.4E-5 | -0.26 | 0.01707041 | 0.01750221 | 0.01674295 | 0 |
| 1730418600 | 0.01704442 | -0.000964 | -5.35 | 0.01800549 | 0.0180568 | 0.01696548 | 0 |
| 1730332200 | 0.01800874 | 0.00017034 | 0.95 | 0.01783576 | 0.01839876 | 0.01764092 | 0 |
| 1730245800 | 0.0178384 | 0.00047153 | 2.72 | 0.0173618 | 0.01814739 | 0.01733783 | 0 |
| 1730159400 | 0.01736687 | 0.00040085 | 2.36 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1730073000 | 0.01696602 | 0.00017954 | 1.07 | 0.01676631 | 0.01707908 | 0.01667369 | 0 |
| 1729986600 | 0.01678648 | 0.00044621 | 2.73 | 0.01649794 | 0.01693116 | 0.01644236 | 0 |
| 1729900200 | 0.01634027 | -0.000798 | -4.66 | 0.01716716 | 0.01731745 | 0.01618233 | 0 |
| 1729813800 | 0.01713839 | 6.5E-5 | 0.38 | 0.0170562 | 0.01731258 | 0.01698579 | 0 |
| 1729727400 | 0.01707339 | -0.000685 | -3.86 | 0.01773767 | 0.01775439 | 0.01664783 | 0 |
| 1729641000 | 0.01775859 | -0.000293 | -1.62 | 0.01807562 | 0.01807562 | 0.01764817 | 0 |
| 1729554600 | 0.01805139 | -0.000504 | -2.72 | 0.01860436 | 0.01871823 | 0.01799039 | 0 |
| 1729468200 | 0.01855514 | 0.00062426 | 3.48 | 0.01794496 | 0.01864038 | 0.01784903 | 0 |
| 1729381800 | 0.01793088 | 4.1E-5 | 0.23 | 0.01788166 | 0.01802282 | 0.01782419 | 0 |
| 1729295400 | 0.01788958 | 0.00026883 | 1.53 | 0.01553884 | 0.01811218 | 0.01532734 | 0 |
| 1729209000 | 0.01762075 | -5.0E-5 | -0.28 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1729122600 | 0.01767125 | 8.4E-5 | 0.48 | 0.01764404 | 0.0178996 | 0.01755176 | 0 |
| 1729036200 | 0.01758697 | -0.000207 | -1.16 | 0.01779921 | 0.01815978 | 0.01724312 | 0 |
| 1728949800 | 0.01779372 | 0.00108604 | 6.50 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1728863400 | 0.01670768 | -5.9E-5 | -0.35 | 0.01678289 | 0.01680523 | 0.01649815 | 0 |
| 1728777000 | 0.01676651 | 0.00028888 | 1.75 | 0.01651169 | 0.01684301 | 0.01648928 | 0 |
| 1728690600 | 0.01647763 | 0.00034615 | 2.15 | 0.01612891 | 0.01672271 | 0.01611469 | 0 |
| 1728604200 | 0.01613148 | 9.8E-5 | 0.61 | 0.01605336 | 0.0163314 | 0.01577728 | 0 |
| 1728517800 | 0.01603345 | -0.000492 | -2.98 | 0.01650309 | 0.01670538 | 0.01593217 | 0 |
| 1728431400 | 0.01652557 | 9.2E-5 | 0.56 | 0.01644527 | 0.01665535 | 0.01629017 | 0 |
| 1728345000 | 0.01643343 | -8.3E-5 | -0.50 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1728258600 | 0.01651643 | 0.00016533 | 1.01 | 0.01631867 | 0.01661561 | 0.01630107 | 0 |
| 1728172200 | 0.0163511 | 5.0E-6 | 0.03 | 0.01638319 | 0.01643282 | 0.01618395 | 0 |
| 1728085800 | 0.01634623 | 0.00043497 | 2.73 | 0.01592215 | 0.01651703 | 0.01584437 | 0 |
| 1727999400 | 0.01591126 | -7.4E-5 | -0.46 | 0.01553884 | 0.01803839 | 0.01532734 | 0 |
| 1727913000 | 0.01598512 | -0.000611 | -3.68 | 0.01658846 | 0.01691261 | 0.01595045 | 0 |
| 1727826600 | 0.01659651 | -0.000968 | -5.51 | 0.01762176 | 0.01798436 | 0.01642611 | 0 |
| 1727740200 | 0.01756435 | -0.0004 | -2.23 | 0.01800149 | 0.01800975 | 0.01743451 | 0 |
| 1727653800 | 0.01796466 | -0.00015 | -0.83 | 0.01811692 | 0.01816506 | 0.01784802 | 0 |
| 1727567400 | 0.01811448 | -0.000148 | -0.81 | 0.01827351 | 0.01831203 | 0.01796724 | 0 |
