Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kurecoin Token | KRCTGBP | Crypto | 7,470,467 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000215 | 0.69% | 0.031529 | 0.021019 | 0.036784 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031303 | 0.031662 | 0.031226 | 0.031314 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:59:28 | 0.00000000 | 0.008684 | GBP |
KRCTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002246 | 0.00882 | 0.001176 | 345.68 | 0.029283 | 1,303.93% |
KRCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.031325 | 0.000076 | 0.24% | 0.031232 | 0.031399 | 0.031151 | 0.00 |
| Jun 14 2024 | 0.031249 | -0.000186 | -0.59% | 0.031429 | 0.031883 | 0.030795 | 0.00 |
| Jun 13 2024 | 0.031435 | -0.000568 | -1.77% | 0.031946 | 0.032051 | 0.0312 | 0.00 |
| Jun 12 2024 | 0.032003 | 0.00025 | 0.79% | 0.031737 | 0.032688 | 0.031525 | 0.00 |
| Jun 11 2024 | 0.031753 | -0.001 | -3.05% | 0.032774 | 0.032779 | 0.031218 | 0.00 |
| Jun 10 2024 | 0.032754 | -0.000092 | -0.28% | 0.03005 | 0.03343 | 0.029143 | 0.00 |
| Jun 09 2024 | 0.032846 | 0.000113 | 0.35% | 0.032727 | 0.032977 | 0.032672 | 0.00 |
| Jun 08 2024 | 0.032733 | 0.000021 | 0.06% | 0.032697 | 0.032816 | 0.032666 | 0.00 |
| Jun 07 2024 | 0.032712 | -0.000515 | -1.55% | 0.033212 | 0.033769 | 0.032458 | 0.00 |
| Jun 06 2024 | 0.033227 | -0.000116 | -0.35% | 0.033339 | 0.033561 | 0.032979 | 0.00 |
| Jun 05 2024 | 0.033343 | 0.00019 | 0.57% | 0.03005 | 0.03372 | 0.029143 | 0.00 |
| Jun 04 2024 | 0.033152 | 0.000949 | 2.95% | 0.032219 | 0.03333 | 0.032191 | 0.00 |
| Jun 03 2024 | 0.032203 | 0.000278 | 0.87% | 0.03186 | 0.033018 | 0.031817 | 0.00 |
| Jun 02 2024 | 0.031925 | 0.000065 | 0.20% | 0.03188 | 0.032191 | 0.0317 | 0.00 |
| Jun 01 2024 | 0.03186 | 0.00008 | 0.25% | 0.031807 | 0.031914 | 0.031741 | 0.00 |
| May 31 2024 | 0.03178 | -0.000443 | -1.37% | 0.032212 | 0.032479 | 0.03142 | 0.00 |
| May 30 2024 | 0.032222 | 0.000298 | 0.93% | 0.031983 | 0.032731 | 0.031706 | 0.00 |
| May 29 2024 | 0.031925 | -0.000238 | -0.74% | 0.032141 | 0.03239 | 0.031714 | 0.00 |
| May 28 2024 | 0.032162 | -0.00037 | -1.14% | 0.032548 | 0.032603 | 0.03167 | 0.00 |
| May 27 2024 | 0.032532 | 0.000268 | 0.83% | 0.03005 | 0.033095 | 0.029143 | 0.00 |
| May 26 2024 | 0.032264 | -0.000398 | -1.22% | 0.032633 | 0.032719 | 0.032157 | 0.00 |
| May 25 2024 | 0.032662 | 0.000321 | 0.99% | 0.032296 | 0.032766 | 0.032277 | 0.00 |
| May 24 2024 | 0.032341 | 0.000286 | 0.89% | 0.031999 | 0.032571 | 0.031506 | 0.00 |
| May 23 2024 | 0.032055 | -0.00051 | -1.57% | 0.032611 | 0.032942 | 0.031532 | 0.00 |
| May 22 2024 | 0.032564 | -0.000585 | -1.76% | 0.033086 | 0.033158 | 0.03253 | 0.00 |
| May 21 2024 | 0.033149 | -0.000446 | -1.33% | 0.03353 | 0.03378 | 0.03264 | 0.00 |
| May 20 2024 | 0.033595 | 0.002316 | 7.40% | 0.03005 | 0.033608 | 0.029143 | 0.00 |
| May 19 2024 | 0.031279 | -0.000368 | -1.16% | 0.031639 | 0.031958 | 0.031136 | 0.00 |
| May 18 2024 | 0.031648 | 0.000018 | 0.06% | 0.031634 | 0.031836 | 0.031477 | 0.00 |
| May 17 2024 | 0.031629 | 0.000713 | 2.31% | 0.030908 | 0.031852 | 0.030866 | 0.00 |
| May 16 2024 | 0.030917 | -0.000406 | -1.30% | 0.03134 | 0.031501 | 0.030623 | 0.00 |
