Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,996.61 |
|
|||||
| News | - | ||||||
| Day High | 77.12 | Low High |
|||||
| Day Low | 73.49 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 38,467,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.26% | 76.04 | 76.05 | 76.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.84 | 77.12 | 73.49 | 75.84 | 40.66 - 455.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:04:58 | 0.300000 | 76.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,732,314.90 | 22,996.61 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.34 | 96.00 | 74.30 | 33,143.75 | -0.300 | -0.39% |
| 1 Month | 71.23 | 97.57 | 66.61 | 46,810.52 | 4.81 | 6.75% |
| 3 Months | 95.67 | 131.00 | 62.32 | 61,233.26 | -19.63 | -20.52% |
| 6 Months | 76.02 | 137.81 | 62.32 | 56,694.83 | 0.020 | 0.03% |
| 1 Year | 61.40 | 455.00 | 40.66 | 43,863.05 | 14.64 | 23.84% |
| 3 Years | 164.16 | 4,200.00 | 40.66 | 30,553.66 | -88.12 | -53.68% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,489.99 | -182.98 | -70.64% |
