Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 62.68 |
|
|||||
| News | - | ||||||
| Day High | 72.00 | Low High |
|||||
| Day Low | 68.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Crypto | 34,615,776 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.80 | -3.94% | 68.30 | 68.70 | 68.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.10 | 72.00 | 68.20 | 71.10 | 40.40 - 136.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:30:27 | 0.309872 | 68.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,372.92 | 62.68 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.60 | 95.00 | 51.60 | 169.66 | -8.30 | -10.84% |
| 1 Month | 67.80 | 95.80 | 51.60 | 367.25 | 0.500 | 0.74% |
| 3 Months | 89.90 | 130.50 | 51.60 | 545.89 | -21.60 | -24.03% |
| 6 Months | 75.30 | 136.60 | 51.60 | 591.52 | -7.00 | -9.30% |
| 1 Year | 58.70 | 136.60 | 40.40 | 750.74 | 9.60 | 16.35% |
| 3 Years | 204.60 | 3,500.00 | 40.40 | 540.69 | -136.30 | -66.62% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 479.23 | -164.56 | -70.67% |
