Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Kombat Token | KOMBATUSD | Crypto | 114,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008237 | -0.07% | 11.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.33 | 11.35 | 11.26 | 11.34 | 0.706804 - 85,083.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:46:35 | 0.00000000 | 4,364.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOMBAT | |||
KOMBATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.973422 | 12,308.15 | 0.925972 | 0.51 | 10.36 | 1,064.13% |
| 1 Year | 0.719008 | 85,083.45 | 0.706804 | 17.08 | 10.61 | 1,476.04% |
| 3 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -38.24 | -77.14% |
| 5 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -38.24 | -77.14% |
KOMBATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 11.34 | 0.270 | 2.45% | 11.07 | 11.42 | 11.04 | 0.00 |
| Jun 14 2024 | 11.07 | 0.030 | 0.23% | 11.05 | 11.22 | 10.70 | 0.00 |
| Jun 13 2024 | 11.04 | -0.280 | -2.49% | 11.31 | 11.32 | 10.91 | 0.00 |
| Jun 12 2024 | 11.32 | 0.190 | 1.75% | 11.13 | 11.62 | 11.02 | 0.00 |
| Jun 11 2024 | 11.13 | -0.530 | -4.57% | 11.67 | 11.67 | 10.92 | 0.00 |
| Jun 10 2024 | 11.66 | -0.120 | -1.02% | 11.70 | 11.80 | 11.62 | 0.00 |
| Jun 09 2024 | 11.78 | 0.070 | 0.58% | 11.70 | 11.82 | 11.66 | 0.00 |
| Jun 08 2024 | 11.71 | 0.010 | 0.11% | 11.69 | 11.79 | 11.67 | 0.00 |
| Jun 07 2024 | 11.70 | -0.430 | -3.53% | 12.12 | 12.21 | 11.58 | 0.00 |
| Jun 06 2024 | 12.13 | -0.170 | -1.38% | 12.30 | 12.33 | 11.97 | 0.00 |
| Jun 05 2024 | 12.30 | 0.170 | 1.40% | 11.67 | 12.36 | 11.59 | 0.00 |
| Jun 04 2024 | 12.13 | 0.160 | 1.37% | 11.98 | 12.18 | 11.90 | 0.00 |
| Jun 03 2024 | 11.96 | -0.060 | -0.48% | 12.01 | 12.24 | 11.95 | 0.00 |
| Jun 02 2024 | 12.02 | -0.110 | -0.87% | 12.13 | 12.20 | 11.93 | 0.00 |
| Jun 01 2024 | 12.13 | 0.160 | 1.33% | 11.97 | 12.17 | 11.93 | 0.00 |
| May 31 2024 | 11.97 | 0.050 | 0.45% | 11.91 | 12.22 | 11.84 | 0.00 |
| May 30 2024 | 11.91 | -0.060 | -0.50% | 11.98 | 12.15 | 11.78 | 0.00 |
| May 29 2024 | 11.98 | -0.250 | -2.06% | 12.21 | 12.35 | 11.90 | 0.00 |
| May 28 2024 | 12.23 | -0.160 | -1.28% | 12.36 | 12.48 | 11.99 | 0.00 |
| May 27 2024 | 12.38 | 0.220 | 1.81% | 11.67 | 12.63 | 11.59 | 0.00 |
| May 26 2024 | 12.16 | 0.250 | 2.07% | 11.93 | 12.34 | 11.87 | 0.00 |
| May 25 2024 | 11.92 | 0.060 | 0.48% | 11.84 | 12.00 | 11.81 | 0.00 |
| May 24 2024 | 11.86 | -0.090 | -0.77% | 11.99 | 12.16 | 11.57 | 0.00 |
| May 23 2024 | 11.95 | 0.050 | 0.43% | 11.89 | 12.54 | 11.35 | 0.00 |
| May 22 2024 | 11.90 | -0.160 | -1.32% | 12.05 | 12.13 | 11.62 | 0.00 |
| May 21 2024 | 12.06 | 0.420 | 3.60% | 11.67 | 12.20 | 11.55 | 0.00 |
| May 20 2024 | 11.64 | 1.88 | 19.30% | 9.37 | 11.72 | 9.14 | 0.00 |
| May 19 2024 | 9.76 | -0.180 | -1.79% | 9.93 | 9.98 | 9.73 | 0.00 |
| May 18 2024 | 9.94 | 0.110 | 1.14% | 9.83 | 10.01 | 9.82 | 0.00 |
| May 17 2024 | 9.82 | 0.460 | 4.95% | 9.36 | 9.91 | 9.33 | 0.00 |
| May 16 2024 | 9.36 | -0.300 | -3.11% | 9.66 | 9.67 | 9.30 | 0.00 |
