KOK Coin [OLD] Historical Data - KOKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000745	2.50%	0.030577	0.024322	0.041695

Open	High	Low	Prev. Close	52 Week Range
0.028947	0.030669	0.028947	0.029831	0.006565 - 0.012567

Exchange	Time	Size	Trade Price	Currency
BTRX	20:59:03	1,264.30	0.007473	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KOKK	KOKKEUR	KOKKGBP	KOKKBTC

KOKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.009688	0.012567	0.006565	2,261.28	0.020889	215.62%
3 Years	0.417617	0.53601	0.006565	801.57	-0.387041	-92.68%
5 Years	0.417617	0.53601	0.006565	801.57	-0.387041	-92.68%

KOKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 28 2024	0.030018	0.000059	0.20%	0.029833	0.030044	0.02953
Jul 27 2024	0.029958	0.000078	0.26%	0.029882	0.03053	0.029346
Jul 26 2024	0.02988	0.000952	3.29%	0.028947	0.03001	0.028947
Jul 25 2024	0.028928	0.000161	0.56%	0.028774	0.029082	0.027937
Jul 24 2024	0.028767	-0.000251	-0.86%	0.029025	0.02952	0.028681
Jul 23 2024	0.029018	-0.000718	-2.41%	0.029746	0.029803	0.028803
Jul 22 2024	0.029736	-0.000145	-0.49%	0.028535	0.030053	0.028369
Jul 21 2024	0.029881	0.00031	1.05%	0.029537	0.03005	0.028998
Jul 20 2024	0.029571	0.000195	0.66%	0.029368	0.029753	0.029186
Jul 19 2024	0.029377	0.001235	4.39%	0.028146	0.029677	0.027852
Jul 18 2024	0.028142	-0.000093	-0.33%	0.028197	0.028646	0.027821
Jul 17 2024	0.028235	-0.000446	-1.56%	0.02864	0.029083	0.028119
Jul 16 2024	0.02868	0.000191	0.67%	0.028535	0.028761	0.027499
Jul 15 2024	0.028489	0.001621	6.03%	0.025044	0.028531	0.023629
Jul 14 2024	0.026868	0.000807	3.10%	0.026063	0.027013	0.026063
Jul 13 2024	0.026061	0.000591	2.32%	0.025472	0.02631	0.025427
Jul 12 2024	0.02547	0.000232	0.92%	0.025234	0.025756	0.024894
Jul 11 2024	0.025238	-0.000175	-0.69%	0.025353	0.026111	0.025127
Jul 10 2024	0.025412	-0.000125	-0.49%	0.025493	0.026136	0.025156
Jul 09 2024	0.025537	0.00061	2.45%	0.024951	0.025625	0.024769
Jul 08 2024	0.024927	0.00035	1.42%	0.025044	0.02557	0.023629
Jul 07 2024	0.024577	-0.001013	-3.96%	0.025585	0.025688	0.024568
Jul 06 2024	0.025591	0.000647	2.60%	0.024892	0.025731	0.024662
Jul 05 2024	0.024943	-0.000237	-0.94%	0.025044	0.025273	0.023629
Jul 04 2024	0.02518	-0.001311	-4.95%	0.026472	0.026575	0.024973
Jul 03 2024	0.026491	-0.000793	-2.91%	0.027311	0.027364	0.026114
Jul 02 2024	0.027284	-0.00035	-1.27%	0.027665	0.027808	0.027163
Jul 01 2024	0.027634	0.000035	0.13%	0.026758	0.028069	0.026647
Jun 30 2024	0.027599	0.000827	3.09%	0.026792	0.027684	0.026685
Jun 29 2024	0.026772	0.000226	0.85%	0.026537	0.02689	0.02653