KOK Coin [OLD] Historical Data - KOKKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000255	1.09%	0.023602	0.018774	0.032184

Open	High	Low	Prev. Close	52 Week Range
0.022295	0.02391	0.021695	0.023347	0.005179 - 0.010475

Exchange	Time	Size	Trade Price	Currency
BTRX	05:10:29	1,264.30	0.007011	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KOKK	KOKKEUR	KOKKUSD	KOKKBTC

KOKKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.007591	0.010475	0.005179	2,261.28	0.016011	210.91%
3 Years	0.346116	0.438802	0.005179	801.57	-0.322515	-93.18%
5 Years	0.346116	0.438802	0.005179	801.57	-0.322515	-93.18%

KOKKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 28 2024	0.023261	0.000034	0.15%	0.023089	0.023302	0.022908
Jul 27 2024	0.023227	0.000039	0.17%	0.023182	0.023691	0.022766
Jul 26 2024	0.023188	0.000694	3.08%	0.022525	0.023306	0.022525
Jul 25 2024	0.022494	0.000221	0.99%	0.022295	0.022616	0.021695
Jul 24 2024	0.022272	-0.000203	-0.90%	0.022469	0.022819	0.022241
Jul 23 2024	0.022476	-0.000513	-2.23%	0.023013	0.023038	0.022325
Jul 22 2024	0.022988	-0.000107	-0.46%	0.022742	0.023228	0.022592
Jul 21 2024	0.023095	0.000229	1.00%	0.022853	0.02319	0.022417
Jul 20 2024	0.022866	0.000141	0.62%	0.022742	0.023026	0.022592
Jul 19 2024	0.022725	0.000994	4.57%	0.021712	0.022979	0.021553
Jul 18 2024	0.021731	0.000023	0.11%	0.021706	0.022066	0.021502
Jul 17 2024	0.021709	-0.000387	-1.75%	0.022142	0.022397	0.021661
Jul 16 2024	0.022096	0.00011	0.50%	0.022007	0.022165	0.021208
Jul 15 2024	0.021986	0.001261	6.08%	0.020778	0.021986	0.019715
Jul 14 2024	0.020726	0.000619	3.08%	0.020084	0.02079	0.020084
Jul 13 2024	0.020107	0.000495	2.52%	0.019624	0.020251	0.01959
Jul 12 2024	0.019612	0.000073	0.37%	0.01951	0.01982	0.019281
Jul 11 2024	0.01954	-0.000239	-1.21%	0.019774	0.020162	0.019481
Jul 10 2024	0.019778	-0.000194	-0.97%	0.019917	0.020412	0.019582
Jul 09 2024	0.019972	0.000521	2.68%	0.019442	0.020033	0.019356
Jul 08 2024	0.019452	0.000125	0.65%	0.020778	0.020845	0.018855
Jul 07 2024	0.019327	-0.000668	-3.34%	0.019974	0.020076	0.019327
Jul 06 2024	0.019995	0.000509	2.61%	0.019413	0.0201	0.019262
Jul 05 2024	0.019487	-0.000271	-1.37%	0.019663	0.019812	0.018568
Jul 04 2024	0.019758	-0.001025	-4.93%	0.020778	0.020845	0.019601
Jul 03 2024	0.020783	-0.000714	-3.32%	0.021521	0.021563	0.020508
Jul 02 2024	0.021497	-0.000371	-1.70%	0.021844	0.021994	0.021428
Jul 01 2024	0.021868	0.000027	0.12%	0.022002	0.022249	0.021154
Jun 30 2024	0.021841	0.000646	3.05%	0.021197	0.021884	0.021116
Jun 29 2024	0.021195	0.000188	0.90%	0.021004	0.021279	0.021004