Knekted Historical Data - KNTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Knekted	KNTEUR	Crypto	611,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000986	1.76%	0.000572	0.000572	11,431,400.00

Open	High	Low	Prev. Close	52 Week Range
0.000604	0.000619	0.00057	0.000562	0.000259 - 0.000281

Exchange	Time	Size	Trade Price	Currency
CREX	10:52:12	1,706.00	0.000196	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNT	KNTUSD	KNTGBP	KNTBTC

KNTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00026	0.000281	0.000259	28,848.00	0.000312	120.11%
3 Years	0.000415	0.000429	0.000152	57,260.62	0.000156	37.65%
5 Years	0.000207	0.000429	0.000022	3,007,264.89	0.000364	175.97%

KNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623
Jun 11 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617
Jun 10 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632