ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNTETH Knekted

0.00000001
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Knekted KNTETH Crypto 665,920 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000001 980,000.00 100.00
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000006
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KNT KNTEUR KNTGBP KNTBTC

KNTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000010.000000010.0000000120,000.000.000.00%
1 Year0.000000020.000000060.00000001165,353.84-0.00000001-50.00%
3 Years0.000000040.000000140.0000000131,855.06-0.00000003-75.00%
5 Years0.000000350.000002400.000000013,123,852.88-0.00000034-97.14%

KNTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock