CitaDAO Historical Data - KNIGHTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CitaDAO	KNIGHTTETH	Crypto	1,848,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000046	0.00000046	0.00000046	0.00000046	0.00000039 - 0.00000378

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:18:47	0.049563	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNIGHTT

KNIGHTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000043	0.00000046	0.00000043	0.06	0.00000003	6.98%
1 Month	0.00000052	0.00000053	0.00000039	0.20	-0.00000006	-11.54%
3 Months	0.00000052	0.00000064	0.00000039	0.15	-0.00000006	-11.54%
6 Months	0.00000102	0.00000106	0.00000039	0.26	-0.00000056	-54.90%
1 Year	0.00000361	0.00000378	0.00000039	0.91	-0.00000315	-87.26%
3 Years	0.00000361	0.00000378	0.00000039	0.91	-0.00000315	-87.26%
5 Years	0.00000361	0.00000378	0.00000039	0.91	-0.00000315	-87.26%

KNIGHTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045
Jun 14 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045
Jun 13 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045
Jun 12 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045
Jun 11 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000043
Jun 10 2024	0.00000043	0.00	0.00%	0.00000000	0.00000000	0.00000000
Jun 09 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043
Jun 08 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042
Jun 07 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043
Jun 06 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043
Jun 05 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000043	0.00000043
Jun 04 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000041
Jun 03 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044
Jun 02 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044
Jun 01 2024	0.00000044	0.00000001	2.33%	0.00000039	0.00000044	0.00000039
May 31 2024	0.00000043	-0.00000003	-6.52%	0.00000046	0.00000046	0.00000043
May 30 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046
May 29 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046
May 28 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000045
May 27 2024	0.00000047	0.00	0.00%	0.00000000	0.00000000	0.00000000
May 26 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000047
May 25 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050
May 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050
May 23 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050
May 22 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050
May 21 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000053	0.00000050
May 20 2024	0.00000053	-0.00000006	-10.17%	0.00000052	0.00000053	0.00000049
May 19 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059
May 18 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059
May 17 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059
May 16 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059